We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Binance | 801683.072 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,034,843.81 | 1743264984 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 79.5144560042 | Recently |
| 1.26 | Kucoin | 79444.4953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,848.86 | 1743264279 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 7.87965475003 | 12 minutes ago |
| 1.26 | Coinbase | 31339.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,597.43 | 1743264983 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 3.10839848973 | Recently |
| 1.25 | Gate.io | 22986.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,602.72 | 1743264725 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 4 | https://gate.io/trade/PYR_USDT | 2.27990820518 | Recently |
| 1.52E-5 | Binance | 16571.374 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.255919 | 1743264984 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 5 | https://www.binance.com/en/trade/PYR_BTC | 1.64362181874 | Recently |
| 1.26 | HTX | 16331.3608 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,068.83 | 1743264987 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.61981625305 | Recently |
| 1.521E-5 | LATOKEN | 13500.57 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.207332 | 1743264131 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PYR-BTC | 1.33904596067 | 14 minutes ago |
| 1.25 | LATOKEN | 11332.555993 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,621.53 | 1743264579 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PYR-USDT | 1.12401278809 | 7 minutes ago |
| 1.26 | LBank | 7640.262 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,806.32 | 1743264930 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 9 | https://www.lbank.info/exchange/pyr/usdt | 0.757794816777 | Recently |
| 1.65 | Crypto.com | 4837.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,852.32 | 1741219136 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 10 | https://crypto.com/exchange/trade/PYR_USD | 0.479794625718 | 24 days ago |
| 1.64 | Crypto.com | 2385.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,865.71 | 1741219209 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.236644064477 | 24 days ago |
| 1.53E-5 | Kucoin | 169.908 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002603 | 1743264280 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 12 | https://trade.kucoin.com/PYR-BTC | 0.0168522233569 | 12 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 13 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 16 hours ago |
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 15 | https://gate.io/trade/PYR_ETH | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 16 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36 | -0.1 | -7.35294117647 | 1.27 | 1.51 | 37099.0228571 | CX |
| 4 | 1.8 | -0.54 | -30 | 1.18 | 1.97 | 60592.995 | CX |
| 12 | 3.35 | -2.09 | -62.3880597015 | 1.18 | 3.66 | 82103.3629762 | CX |
| 26 | 3.04 | -1.78 | -58.5526315789 | 1.18 | 4.96 | 98327.638022 | CX |
| 52 | 7.77 | -6.51 | -83.7837837838 | 1.18 | 7.85 | 90898.0925683 | CX |
| 156 | 10.63995504 | -9.37995504 | -88.1578446971 | 1.18 | 23.72080229 | 217512.060156 | CX |
| 260 | 1.88794867 | -0.62794867 | -33.2608973951 | 1.13277798 | 49.82209464 | 198322.66388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PYR/BTC 0.00001520 BTC
+0.26%
|
PYR/EUR 1.16 €
-1.80%
|
|
PYR/USD $ 1.26
-1.56%
|
PYR/GBP £ 0.970739
-1.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
