ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

1,845.00
0.00
(0.00%)
Closed January 18 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,845.00
Bid
1,755.00
Ask
1,935.00
Volume
0.00
1,845.00 Day's Range 1,845.00
1,641.80 52 Week Range 2,225.55
Previous Close
1,845.00
Open
1,845.00
Last Trade
Last Trade Time
Average Volume (3m)
177
Financial Volume
-
VWAP
-

ABDP.GB Latest News

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-90-4.651162790719351935183081845DE
4-140-7.052896725441985198518302041949.40639269DE
121156.64739884393173020951641.81771814.39139066DE
26-255-12.1428571429210021601641.83141913.95628134DE
5219511.818181818216502225.551641.83121896.18850599DE
1561156.6473988439317302225.559214591541.20050405DE
260-430-18.9010989011227524499216771749.49342033DE

ABDP.GB - Frequently Asked Questions (FAQ)

What is the current AB Dynamics share price?
The current share price of AB Dynamics is 1,845.00p
What is the 1 year trading range for AB Dynamics share price?
AB Dynamics has traded in the range of 1,641.80p to 2,225.55p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
jobynimble jobynimble 3 minutes ago
You could buy puts on TSM…
TSM
MasterBlastr MasterBlastr 3 minutes ago
"graceless response" - can you expect anything else?
ksquared ksquared 3 minutes ago
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals
By Matthew Sedacca Published Jan. 18, 2025, 3:37 p.m. ET

President Biden had no clue whether or not he signed a critical executive order during a conversation last year with Repu
art2426 art2426 5 minutes ago
>>>Market Cap Is Only $7.5-Million. Easy To Explode Over $100 Million Plus, Plus, Plus!!
Calculate What Profit Level It Would Take To Be Worth $1-Billion Market Cap
BIEL
williamssc williamssc 5 minutes ago
Evidently the EMA doesn't think mabs are best since they declined to pay for treatments. The juice isn't worth the squeeze so to speak.
AVXL
22rover 22rover 6 minutes ago
Headcount must be close to 30 now as they ramp Enclave. . .

***vCiso service opps create cashflow to drive Enclave adoption***

So smart.
SDCH
Viking61 Viking61 7 minutes ago
Last I heard Otting is running the Bank of New York I believe with Mnuchin.
FNMA
janice shell janice shell 7 minutes ago
And if he commits new crimes, an old pardon wouldn't cover them anyway.
learningcurve2020 learningcurve2020 10 minutes ago
It’d all need to happen a lot earlier than that, like I said earlier.

>>must be strong and sustained and it must begin the moment MHRA news hits.
NWBO
ge11 ge11 10 minutes ago
Why is Anderson Cooper from CNN going to affect your retirement.....wish you well buddy.LOL
NB
Atlanta1 Atlanta1 10 minutes ago
I have it in my Fidelity account where I can enter buy or sell orders
CRTG
ToddM ToddM 10 minutes ago
**O/S 
RONN
Slojab Slojab 11 minutes ago
Website is gone.

gmsacha.com
is parked free, courtesy of GoDaddy.com.
Get This Domain
QEDN
imho imho 13 minutes ago
RE: Biogen's AD drug approval, for comparison -

https://www.cnn.com/2022/12/29/health/biogen-aduhelm-alzheimers-drug-investigation/index.html#:~:text=When%20the%20FDA%20approved%20the,according%20to%20the%20new%20report.

"When the FDA approved the drug, Kesselheim and t
AVXL
satter satter 15 minutes ago
If you are implying dividends to RNVA shareholders, as far as I know you have it wrong.
RNVA
1hunglo 1hunglo 16 minutes ago
Agree.The Scamsuit smells worse than Bidens diapers.
ENZC
arizona1 arizona1 17 minutes ago
New Poll Shows Kamala Harris Paid For Backing Gaza Genocide

“Israel is a liability,” said one Palestinian-American rights advocate.

As a cease-fire and hostage release deal was reportedly reached between Hamas and Israel on Wednesday, new polling made it clearer than ev
cjstocksup cjstocksup 17 minutes ago
Tucker: “This is the scariest thing I’ve heard in a long time”

(It’s time to audit all the money sent to Ukraine)
https://truthsocial.com/@CitizenFreePress/113840378770547238
Oberthal Oberthal 17 minutes ago
Meaning?? Still looking for near but confident. At least the pps is moving.
COOP

Your Recent History

Delayed Upgrade Clock