
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0364 | Coinbase | 736599.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,802.51 | 1743232740 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 84.7568489222 | 13 minutes ago |
0.03582 | LATOKEN | 73515.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,665.17 | 1743232998 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SUKU-USDT | 8.45906949181 | 9 minutes ago |
0.03612 | Kucoin | 32634.6909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,186.86 | 1743233511 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 3 | https://trade.kucoin.com/SUKU-USDT | 3.75511396394 | Recently |
0.03658 | Gate.io | 19303.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 701.62 | 1743230461 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 4 | https://gate.io/trade/SUKU_USDT | 2.22120402854 | 51 minutes ago |
0.0371 | HTX | 7020.0573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 255.68 | 1743233421 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/suku_usdt | 0.807763593522 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - | |||
0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 7 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 7 hours ago |
0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 8 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
1.99E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 10 | https://gate.io/trade/SUKU_ETH | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 11 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 12 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743230126 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 57 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 14 | https://hitbtc.com/SUKU-to-USDT | 0 | - | |||
8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 15 | https://gate.io/trade/SUKU_BTC | 0 | 7 hours ago |
1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 16 | https://trade.kucoin.com/SUKU-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0395 | -0.0031 | -7.84810126582 | 0.0356 | 0.0479 | 6918780.34286 | CX |
4 | 0.0438 | -0.0074 | -16.8949771689 | 0.0306 | 0.06 | 9283922.11429 | CX |
12 | 0.0723 | -0.0359 | -49.6542185339 | 0.0306 | 0.0806 | 10731476.6321 | CX |
26 | 0.0671 | -0.0307 | -45.7526080477 | 0.0306 | 0.137 | 10503970.1434 | CX |
52 | 0.1348 | -0.0984 | -72.9970326409 | 0.0306 | 0.3 | 10164603.9811 | CX |
156 | 0.2775 | -0.2411 | -86.8828828829 | 0.0306 | 0.38 | 7366642.84458 | CX |
260 | 0.28280974 | -0.24640974 | -87.1291561599 | 0.0306 | 1.58 | 5592388.57745 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions