Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 243 |
|
|||||
| News | - | ||||||
| Day High | 1,940.00 | Low High |
|||||
| Day Low | 1,889.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AB Dynamics plc | ABDP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 40.00 | 2.11% | 1,940.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,900.00 | 1,889.80 | 1,940.00 | 1,940.00 | 1,900.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 243 | - | 1,255.00 - 2,085.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:16 | 103 | 1,898.11p | GBX |
AB Dynamics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | AB Dynamics PLC Final Results |
| 12/11/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Notice of Results |
| 11/01/2023 | 02:00 | UK Regulatory | AB Dynamics PLC Block Listing Interim Review |
| 10/27/2023 | 04:18 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
| 9/28/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Pre-close Trading Update |
| 9/26/2023 | 09:05 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
| 6/22/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Director/PDMR Shareholding |
| 6/14/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Block Listing Six Monthly Return |
AB Dynamics Discussion Forums - ABDP.GB
No Forum Threads FoundAdd a New Thread
Historical ABDP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,910.00 | 1,940.00 | 1,850.00 | 1,882.34 | 177 | 30.00 | 1.57% |
| 1 Month | 1,730.00 | 1,940.00 | 1,730.00 | 1,785.94 | 241 | 210.00 | 12.14% |
| 3 Months | 1,750.00 | 1,940.00 | 1,660.10 | 1,787.77 | 563 | 190.00 | 10.86% |
| 6 Months | 1,540.00 | 1,940.00 | 1,500.00 | 1,763.91 | 549 | 400.00 | 25.97% |
| 1 Year | 1,780.00 | 2,085.00 | 1,255.00 | 1,777.16 | 649 | 160.00 | 8.99% |
| 3 Years | 2,350.00 | 2,350.00 | 921.00 | 1,598.57 | 890 | -410.00 | -17.45% |
| 5 Years | 2,400.00 | 2,850.00 | 921.00 | 1,957.26 | 1,316 | -460.00 | -19.17% |
