We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2015 | 2042.4 | 2000 | 48 | 2015 | DE |
| 4 | 340 | 20.2985074627 | 1675 | 2042.4 | 1641.8 | 142 | 1728.06936202 | DE |
| 12 | -35 | -1.70731707317 | 2050 | 2050 | 1641.8 | 308 | 1855.33007267 | DE |
| 26 | -75 | -3.58851674641 | 2090 | 2225.55 | 1641.8 | 373 | 1954.20028102 | DE |
| 52 | 375 | 22.8658536585 | 1640 | 2225.55 | 1628 | 360 | 1869.32003714 | DE |
| 156 | 495 | 32.5657894737 | 1520 | 2225.55 | 921 | 494 | 1554.87085677 | DE |
| 260 | -635 | -23.9622641509 | 2650 | 2850 | 921 | 791 | 1821.86744425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 2015 | 0 | 0.00 | 2015 | 2015 | 2015 | 0 |
| 1732203480 | 2015 | 0 | 0.00 | 2015 | 2015 | 2015 | 0 |
| 1732120140 | 2015 | 0 | 0.00 | 2015 | 2042.4 | 2015 | 129 |
| 1732033620 | 2015 | 0 | 0.00 | 2015 | 2015 | 2000 | 110 |
| 1731947580 | 2015 | 0 | 0.00 | 2015 | 2015 | 2015 | 0 |
| 1731688080 | 2015 | 60 | 3.07 | 1955 | 2035 | 1955 | 0 |
| 1731598260 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
| 1731511920 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
| 1731428820 | 1955 | 0 | 0.00 | 1955 | 1989.7 | 1955 | 200 |
| 1731342540 | 1955 | 70 | 3.71 | 1885 | 1955 | 1885 | 60 |
| 1731083160 | 1885 | 50 | 2.72 | 1835 | 1915 | 1835 | 0 |
| 1730993820 | 1835 | 70 | 3.97 | 1765 | 1835 | 1765 | 0 |
| 1730910480 | 1765 | 0 | 0.00 | 1765 | 1765 | 1765 | 0 |
| 1730824080 | 1765 | 0 | 0.00 | 1765 | 1765 | 1765 | 0 |
| 1730737740 | 1765 | 0 | 0.00 | 1765 | 1765 | 1765 | 0 |
| 1730475300 | 1765 | 0 | 0.00 | 1765 | 1765 | 1765 | 0 |
| 1730388900 | 1765 | -45 | -2.49 | 1885 | 1885 | 1765 | 0 |
| 1730305440 | 1810 | 140 | 8.38 | 1670 | 1810 | 1670 | 0 |
| 1730193840 | 1670 | 0 | 0.00 | 1670 | 1670 | 1641.8 | 910 |
| 1730132940 | 1670 | -10 | -0.60 | 1675 | 1690 | 1646 | 1287 |
| 1729869960 | 1680 | -50 | -2.89 | 1730 | 1730 | 1647.25 | 2650 |
| 1729783680 | 1730 | -60 | -3.35 | 1790 | 1790 | 1696.55 | 572 |
| 1729697340 | 1790 | -20 | -1.10 | 1810 | 1810 | 1790 | 0 |
| 1729610340 | 1810 | -40 | -2.16 | 1850 | 1850 | 1792.6 | 150 |
| 1729524420 | 1850 | -40 | -2.12 | 1890 | 1890 | 1850 | 0 |
| 1729262100 | 1890 | 0 | 0.00 | 1890 | 1890 | 1865 | 1054 |
| 1729178580 | 1890 | 0 | 0.00 | 1890 | 1897 | 1890 | 397 |
| 1729092540 | 1890 | 10 | 0.53 | 1880 | 1895.75 | 1852 | 293 |
| 1729006140 | 1880 | 50 | 2.73 | 1830 | 1880 | 1830 | 1226 |
| 1728919680 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1728657480 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1728574140 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1728484740 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1728401340 | 1830 | -20 | -1.08 | 1850 | 1850 | 1797.4 | 177 |
| 1728311580 | 1850 | -20 | -1.07 | 1870 | 1870 | 1830.01 | 2252 |
| 1728053040 | 1870 | 0 | 0.00 | 1870 | 1870 | 1870 | 0 |
| 1727966700 | 1870 | 0 | 0.00 | 1870 | 1886.2 | 1870 | 103 |
| 1727882940 | 1870 | -50 | -2.60 | 1920 | 1920 | 1870 | 150 |
| 1727793720 | 1920 | 0 | 0.00 | 1920 | 1920 | 1920 | 0 |
| 1727710080 | 1920 | 0 | 0.00 | 1920 | 1920 | 1920 | 0 |
| 1727447580 | 1920 | -30 | -1.54 | 1920 | 1920 | 1920 | 0 |
| 1727364240 | 1950 | 0 | 0.00 | 2000 | 2000 | 1930 | 601 |
| 1727277960 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1727191740 | 1950 | 20 | 1.04 | 1930 | 1950 | 1930 | 0 |
| 1727102220 | 1930 | 0 | 0.00 | 1930 | 1930 | 1907.6 | 145 |
| 1726843740 | 1930 | 30 | 1.58 | 1900 | 1950.36 | 1900 | 342 |
| 1726756740 | 1900 | 50 | 2.70 | 1850 | 1900 | 1850 | 0 |
| 1726669920 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1726586700 | 1850 | 0 | 0.00 | 1850 | 1850 | 1830.1 | 16 |
| 1726498920 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1726238280 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1726151880 | 1850 | -100 | -5.13 | 1900 | 1900 | 1850 | 0 |
| 1726068360 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1725981960 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1725892800 | 1950 | 0 | 0.00 | 1950 | 1950 | 1935.25 | 349 |
| 1725633480 | 1950 | -50 | -2.50 | 2000 | 2000 | 1950 | 566 |
| 1725547140 | 2000 | -50 | -2.44 | 2050 | 2050 | 2000 | 3592 |
| 1725460740 | 2050 | 0 | 0.00 | 2050 | 2050 | 2050 | 0 |
| 1725374160 | 2050 | 0 | 0.00 | 2050 | 2050 | 2050 | 0 |
| 1725287700 | 2050 | 0 | 0.00 | 2050 | 2050 | 2037.7 | 559 |
| 1725028800 | 2050 | 50 | 2.50 | 2000 | 2059.6 | 2000 | 231 |
| 1724942100 | 2000 | 0 | 0.00 | 2000 | 2013 | 2000 | 1084 |
| 1724858700 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1724772540 | 2000 | 0 | 0.00 | 2000 | 2000 | 1973.3 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
