We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WAMB26
| Ambromobiliare SpA | 0.039 | 0.0108 | 38.30% | 6,400 | |
 EPH
| EPH SpA | 0.069 | 0.0165 | 31.43% | 92,960 | |
 WPAL26
| Palingeo SpA | 0.32 | 0.0721 | 29.08% | 4 | |
 1HENS
| Hensoldt AG | 64.10 | 11.20 | 21.17% | 2,215 | |
 LDO
| Leonardo SpA | 45.26 | 6.70 | 17.38% | 17,746,805 | |
 1NOC
| Northrop Grumman | 447.10 | 64.50 | 16.86% | 97 | |
 1RHM
| Rheinmetall AG | 1,158.00 | 153.50 | 15.28% | 6,263 | |
 1ED
| Consolidated Edison | 97.86 | 11.56 | 13.40% | 6 | |
 1NDX
| Nordex SE | 13.00 | 1.40 | 12.07% | 8,507 | |
 JUVE
| Juventus Football Club | 3.36 | 0.352 | 11.70% | 6,074,500 | |
 1TKA
| Thyssenkrupp AG | 8.40 | 0.822 | 10.85% | 241,016 | |
 1AFX
| Carl Zeiss Meditec AG | 61.40 | 5.60 | 10.04% | 110 | |
 CY4
| Cy4gate Spa | 4.11 | 0.365 | 9.75% | 186,578 | |
 AVIO
| Avio SpA | 18.52 | 1.62 | 9.59% | 283,974 | |
 RKT
| Roket Sharing Company Spa | 0.294 | 0.023 | 8.49% | 14,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GT
| GT Talent Group SpA | 0.358 | -0.152 | -29.80% | 750 | |
 WABTG
| Alfio Bardolla Training Group Spa | 0.0849 | -0.025 | -22.75% | 88,344 | |
 MTVFR
| Mondo TV France | 0.0054 | -0.0012 | -18.18% | 5,525,000 | |
 WRDF25
| Redelfi SpA | 1.231 | -0.2386 | -16.24% | 23,593 | |
 WELES
| Eles Spa | 0.085 | -0.0149 | -14.91% | 181,973 | |
 WTWL26
| TraWell Co SpA | 0.2726 | -0.0357 | -11.58% | 19,501 | |
 1PTON
| Peloton Interactive Inc | 7.15 | -0.856 | -10.69% | 1,510 | |
 NTW
| Netweek SpA | 0.038 | -0.004 | -9.52% | 719,786 | |
 1FEY2
| FuelCell Energy Inc | 5.50 | -0.57 | -9.39% | 520 | |
 1HL
| Hecla Mining Co | 4.66 | -0.448 | -8.77% | 234 | |
 BES
| Bestbe Holding | 0.285 | -0.026 | -8.36% | 253,120 | |
 1SMCI
| Super Micro Computer Inc | 37.39 | -3.11 | -7.68% | 43,277 | |
 1TGT
| Target Corp | 119.54 | -9.42 | -7.30% | 8 | |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.40 | -0.18 | -6.98% | 9,000 | |
 INC
| Innovatec SpA | 0.2195 | -0.0155 | -6.60% | 3,875,022 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2702 | -0.0005 | -0.18% | 169,754,335 | |
 ISP
| Intesa Sanpaolo Spa | 4.811 | 0.078 | 1.65% | 83,935,395 | |
 SPM
| Saipem Spa | 2.151 | -0.051 | -2.32% | 49,106,059 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.124 | 0.15 | 2.15% | 25,105,102 | |
 ENEL
| Enel Spa | 6.978 | -0.081 | -1.15% | 24,779,705 | |
 TITR
| Telecom Italia | 0.3073 | -0.0022 | -0.71% | 22,292,712 | |
 BPE
| Bper Banca SPA | 7.502 | 0.154 | 2.10% | 18,814,221 | |
 STLAM
| Stellantis NV | 12.348 | -0.012 | -0.10% | 18,266,360 | |
| LDO
| Leonardo SpA | 45.26 | 6.70 | 17.38% | 17,746,805 | |
 ENI
| Eni Spa | 13.856 | 0.002 | 0.01% | 12,535,109 | |
 A2A
| A2A Spa | 2.177 | -0.012 | -0.55% | 12,139,922 | |
 NEXI
| Nexi S.p.A. | 5.10 | 0.04 | 0.79% | 10,473,037 | |
 BAMI
| Banco BPM SpA | 9.754 | 0.134 | 1.39% | 9,658,234 | |
 UCG
| Unicredit Spa | 52.02 | 1.41 | 2.79% | 9,284,947 | |
 CPR
| Davide Campari | 5.75 | 0.024 | 0.42% | 7,144,834 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LDO
| Leonardo SpA | 45.26 | 6.70 | 17.38% | 17,746,805 | |
| UCG
| Unicredit Spa | 52.02 | 1.41 | 2.79% | 9,284,947 | |
| ISP
| Intesa Sanpaolo Spa | 4.811 | 0.078 | 1.65% | 83,935,395 | |
| STLAM
| Stellantis NV | 12.348 | -0.012 | -0.10% | 18,266,360 | |
 IVG
| Iveco Group NV | 16.075 | 0.96 | 6.35% | 6,829,585 | |
 RACE
| Ferrari NV | 450.70 | 0.70 | 0.16% | 648,577 | |
| ENEL
| Enel Spa | 6.978 | -0.081 | -1.15% | 24,779,705 | |
| ENI
| Eni Spa | 13.856 | 0.002 | 0.01% | 12,535,109 | |
 FCT
| Fincantieri SpA | 9.91 | 0.464 | 4.91% | 4,624,717 | |
 STMMI
| ST Microelectronics | 23.855 | 0.135 | 0.57% | 4,832,300 | |
| BPE
| Bper Banca SPA | 7.502 | 0.154 | 2.10% | 18,814,221 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.124 | 0.15 | 2.15% | 25,105,102 | |
 PRY
| Prysmian SpA | 56.24 | -0.80 | -1.40% | 1,923,303 | |
| SPM
| Saipem Spa | 2.151 | -0.051 | -2.32% | 49,106,059 | |
| NEXI
| Nexi S.p.A. | 5.10 | 0.04 | 0.79% | 10,473,037 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1RHM
| Rheinmetall AG | 1,158.00 | 153.50 | 15.28% | 6,263 | |
| 1NOC
| Northrop Grumman | 447.10 | 64.50 | 16.86% | 97 | |
 1BKNG
| Booking Holdings Inc | 4,763.00 | 32.00 | 0.68% | 31 | |
 1BLK
| Blackrock Inc | 936.80 | 26.60 | 2.92% | 131 | |
 1COST
| Costco Wholesale Corporation | 1,007.40 | 20.10 | 2.04% | 30 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 563.20 | 18.60 | 3.42% | 192 | |
 1LLY
| Lilly Eli and Co | 883.00 | 18.40 | 2.13% | 637 | |
 1ASML
| ASML Holding NV | 693.40 | 15.40 | 2.27% | 2,688 | |
 1MTX
| MTU Aero Engines AG | 345.30 | 13.10 | 3.94% | 36 | |
| 1ED
| Consolidated Edison | 97.86 | 11.56 | 13.40% | 6 | |
| 1HENS
| Hensoldt AG | 64.10 | 11.20 | 21.17% | 2,215 | |
 1GS
| Goldman Sachs Group Inc | 594.70 | 11.20 | 1.92% | 21 | |
 1ALV
| Allianz AG | 341.20 | 11.00 | 3.33% | 2,009 | |
 1MSTR
| Strategy | 250.00 | 11.00 | 4.60% | 13,863 | |
 1AIR
| Airbus SE | 175.14 | 9.84 | 5.95% | 6,298 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1ANTM
| Elevance Health Inc | 345.00 | -24.30 | -6.58% | 1 | |
| 1TGT
| Target Corp | 119.54 | -9.42 | -7.30% | 8 | |
 1WDAY
| Workday Inc | 251.90 | -8.55 | -3.28% | 70 | |
 1FSLR
| First Solar Inc | 125.44 | -6.06 | -4.61% | 1,044 | |
 1NOW
| ServiceNow Inc | 898.30 | -5.70 | -0.63% | 1 | |
 1GPN
| Global Payments Inc | 101.85 | -5.25 | -4.90% | 10 | |
 1GE
| GE Aerospace | 193.50 | -5.00 | -2.52% | 92 | |
 1AVGO
| Broadcom Inc | 187.00 | -4.12 | -2.16% | 2,632 | |
 1DELL
| Dell Technologies Inc | 94.30 | -3.70 | -3.78% | 374 | |
 1NVDA
| NVIDIA Corp | 113.70 | -3.46 | -2.95% | 130,824 | |
 QFOPI
| QF Opportunita Italia | 1,074.80 | -3.40 | -0.32% | 64 | |
 1WDC
| Westn Digital Dl 10 | 45.85 | -3.15 | -6.43% | 52 | |
 1UNH
| Unitedhealth Group Inc | 453.30 | -3.15 | -0.69% | 18 | |
| 1SMCI
| Super Micro Computer Inc | 37.39 | -3.11 | -7.68% | 43,277 | |
 1AMZN
| Amazon com Inc | 198.86 | -3.09 | -1.53% | 15,663 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IVG
| Iveco Group NV | 16.075 | 0.96 | 6.35% | 6,829,585 | |
 G
| Generali | 32.04 | 0.30 | 0.95% | 3,455,554 | |
| STMMI
| ST Microelectronics | 23.855 | 0.135 | 0.57% | 4,832,300 | |
| PRY
| Prysmian SpA | 56.24 | -0.80 | -1.40% | 1,923,303 | |
| SPM
| Saipem Spa | 2.151 | -0.051 | -2.32% | 49,106,059 | |
| NEXI
| Nexi S.p.A. | 5.10 | 0.04 | 0.79% | 10,473,037 | |
| BAMI
| Banco BPM SpA | 9.754 | 0.134 | 1.39% | 9,658,234 | |
| BPE
| Bper Banca SPA | 7.502 | 0.154 | 2.10% | 18,814,221 | |
| ENEL
| Enel Spa | 6.978 | -0.081 | -1.15% | 24,779,705 | |
| ISP
| Intesa Sanpaolo Spa | 4.811 | 0.078 | 1.65% | 83,935,395 | |
| UCG
| Unicredit Spa | 52.02 | 1.41 | 2.79% | 9,284,947 | |
| RACE
| Ferrari NV | 450.70 | 0.70 | 0.16% | 648,577 | |
| STLAM
| Stellantis NV | 12.348 | -0.012 | -0.10% | 18,266,360 | |
| ENI
| Eni Spa | 13.856 | 0.002 | 0.01% | 12,535,109 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.124 | 0.15 | 2.15% | 25,105,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
