We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
WGML25 | GM Leather spa | 0.013 | 0.003 | 30.00% | 3,000 | |
WSAC25 | Saccheria Flli Franceschetti SpA | 0.032 | 0.007 | 28.00% | 1,000 | |
1SNOW | Snowflake Inc | 147.98 | 25.10 | 20.43% | 1,733 | |
WIVN26 | iVision Tech SpA | 0.2997 | 0.0397 | 15.27% | 9,960 | |
IVN | iVision Tech SpA | 2.04 | 0.21 | 11.48% | 157,500 | |
WPAL26 | Palingeo SpA | 0.31 | 0.03 | 10.71% | 54,350 | |
1MSTR | Microstrategy A New Dl 001 | 490.60 | 41.40 | 9.22% | 1,665 | |
EVA | Askoll Eva SPA | 0.0996 | 0.0076 | 8.26% | 70,500 | |
AEDES | Aedes SpA | 0.148 | 0.011 | 8.03% | 600 | |
1WBD | Warner Bros Discovery Inc | 9.30 | 0.688 | 7.99% | 4,174 | |
LS | Lemon Sistemi SpA | 2.10 | 0.14 | 7.14% | 51,000 | |
CLF | Caleffi SPA | 0.764 | 0.048 | 6.70% | 600 | |
LASIA | SIA | 2.62 | 0.16 | 6.50% | 25,500 | |
MFEB | MFE MediaForEurope | 4.28 | 0.24 | 5.94% | 525,072 | |
SFT | Softlab SPA | 0.835 | 0.045 | 5.70% | 66 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ECNLAA | Aquafil SpA | 0.0359 | -0.0051 | -12.44% | 55,866 | |
1DTRH | Daimler Truck Holding AG | 36.77 | -4.88 | -11.72% | 3 | |
1ROKU | Roku Inc | 63.41 | -7.29 | -10.31% | 40 | |
1VFC | VF Corp. | 17.112 | -1.82 | -9.62% | 95 | |
OSA | OSAI Automation System SpA | 0.712 | -0.07 | -8.95% | 14,950 | |
BIRO | Estrima Spa | 0.224 | -0.02 | -8.20% | 207,600 | |
1VBK | Verbio SE | 11.09 | -0.97 | -8.04% | 79 | |
1VAR | Varta AG | 2.188 | -0.172 | -7.29% | 7,750 | |
1SEBA | Skandinaviska Enskilda Banken | 13.02 | -0.98 | -7.00% | 100 | |
MNL | Monnalisa SPA | 0.83 | -0.06 | -6.74% | 25,400 | |
FDA | Fidia | 0.0448 | -0.0032 | -6.67% | 211,885 | |
ETH | Eurotech SpA | 0.668 | -0.04 | -5.65% | 221,400 | |
BIE | Bioera SPA | 0.036 | -0.002 | -5.26% | 68,000 | |
FAE | FAE Technology | 2.73 | -0.15 | -5.21% | 54,132 | |
OVS | Ovs SPA | 2.742 | -0.14 | -4.86% | 804,528 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2299 | -0.0039 | -1.67% | 41,425,793 | |
ISP | Intesa Sanpaolo Spa | 3.658 | -0.0385 | -1.04% | 15,845,333 | |
SPM | Saipem Spa | 2.335 | 0.008 | 0.34% | 9,946,176 | |
TITR | Telecom Italia | 0.2748 | -0.0048 | -1.72% | 5,152,907 | |
ENEL | Enel Spa | 6.55 | -0.014 | -0.21% | 4,847,013 | |
BPE | Bper Banca SPA | 5.92 | -0.028 | -0.47% | 3,361,986 | |
STLAM | Stellantis NV | 11.98 | -0.228 | -1.87% | 2,746,729 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.894 | -0.048 | -0.81% | 2,532,152 | |
ENI | Eni Spa | 13.712 | -0.016 | -0.12% | 2,459,788 | |
UCG | Unicredit Spa | 38.295 | -0.585 | -1.50% | 2,048,820 | |
BAMI | Banco BPM SpA | 6.682 | -0.052 | -0.77% | 1,988,470 | |
NEXI | Nexi S.p.A. | 5.304 | -0.174 | -3.18% | 1,930,359 | |
A2A | A2A Spa | 2.074 | 0.007 | 0.34% | 1,531,473 | |
HER | Hera Spa | 3.408 | 0.02 | 0.59% | 1,339,547 | |
MFEA | MFEMediaForEurope | 2.962 | 0.154 | 5.48% | 1,330,819 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 38.295 | -0.585 | -1.50% | 2,048,820 | |
ISP | Intesa Sanpaolo Spa | 3.658 | -0.0385 | -1.04% | 15,845,333 | |
STLAM | Stellantis NV | 11.98 | -0.228 | -1.87% | 2,746,729 | |
ENEL | Enel Spa | 6.55 | -0.014 | -0.21% | 4,847,013 | |
ENI | Eni Spa | 13.712 | -0.016 | -0.12% | 2,459,788 | |
STMMI | ST Microelectronics | 22.79 | -0.165 | -0.72% | 839,448 | |
BPE | Bper Banca SPA | 5.92 | -0.028 | -0.47% | 3,361,986 | |
MONC | Moncler SPA | 46.24 | -0.96 | -2.03% | 244,043 | |
LDO | Leonardo SpA | 25.21 | 0.10 | 0.40% | 668,549 | |
RACE | Ferrari NV | 402.80 | -1.60 | -0.40% | 46,137 | |
NEXI | Nexi S.p.A. | 5.304 | -0.174 | -3.18% | 1,930,359 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.894 | -0.048 | -0.81% | 2,532,152 | |
BAMI | Banco BPM SpA | 6.682 | -0.052 | -0.77% | 1,988,470 | |
TIT | Telecom Italia SpA | 0.2299 | -0.0039 | -1.67% | 41,425,793 | |
SPM | Saipem Spa | 2.335 | 0.008 | 0.34% | 9,946,176 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1MSTR | Microstrategy A New Dl 001 | 490.60 | 41.40 | 9.22% | 1,665 | |
1SNOW | Snowflake Inc | 147.98 | 25.10 | 20.43% | 1,733 | |
1COIN | Coinbase Global Inc | 312.75 | 12.70 | 4.23% | 2,769 | |
1APD | Air Products and Chemicals Inc | 310.10 | 10.80 | 3.61% | 26 | |
1NFLX | Netflix Inc | 842.60 | 7.90 | 0.95% | 234 | |
1RDDT | Reddit Inc | 130.24 | 6.06 | 4.88% | 50 | |
1REGN | Regeneron Pharmaceuticals Inc | 713.80 | 5.80 | 0.82% | 18 | |
1SPOT | Spotify Technology SA | 446.20 | 5.80 | 1.32% | 25 | |
1FB | Meta Platforms Inc | 537.30 | 5.40 | 1.02% | 299 | |
1LLY | Lilly Eli and Co | 714.70 | 5.20 | 0.73% | 2 | |
1RHM | Rheinmetall AG | 600.80 | 5.20 | 0.87% | 242 | |
1LMT | Lockheed Martin | 508.10 | 3.60 | 0.71% | 7 | |
1AXP | American Express Co. | 273.90 | 3.35 | 1.24% | 12 | |
1IBM | International Business Machines Corp | 203.35 | 2.60 | 1.30% | 135 | |
1SAP | Sap SE | 222.45 | 2.55 | 1.16% | 38 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1ASML | ASML Holding NV | 607.50 | -9.50 | -1.54% | 437 | |
1ROKU | Roku Inc | 63.41 | -7.29 | -10.31% | 40 | |
1BLK | Blackrock Inc | 971.70 | -6.60 | -0.67% | 17 | |
1KER | Kering | 211.00 | -5.50 | -2.54% | 535 | |
1DTRH | Daimler Truck Holding AG | 36.77 | -4.88 | -11.72% | 3 | |
1MA | Mastercard Incorporated | 490.80 | -4.65 | -0.94% | 2 | |
1NVDA | NVIDIA Corp | 134.14 | -3.56 | -2.59% | 66,717 | |
1QCOM | Qualcomm Inc | 144.48 | -3.08 | -2.09% | 196 | |
1PORS | Dr Ing hc F Porsche AG | 55.90 | -2.70 | -4.61% | 522 | |
1AFX | Carl Zeiss Meditec AG | 54.40 | -2.40 | -4.23% | 530 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 570.40 | -2.40 | -0.42% | 245 | |
1EL | Essilorluxottica | 231.90 | -2.40 | -1.02% | 962 | |
1V | Visa Inc | 291.00 | -2.05 | -0.70% | 2 | |
1PUM | Puma SE | 43.99 | -1.91 | -4.16% | 3 | |
1VFC | VF Corp. | 17.112 | -1.82 | -9.62% | 95 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BAMI | Banco BPM SpA | 6.682 | -0.052 | -0.77% | 1,988,470 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.894 | -0.048 | -0.81% | 2,532,152 | |
LDO | Leonardo SpA | 25.21 | 0.10 | 0.40% | 668,549 | |
MONC | Moncler SPA | 46.24 | -0.96 | -2.03% | 244,043 | |
MB | Mediobanca Banca di Credito Finanziario SpA | 13.87 | -0.15 | -1.07% | 806,921 | |
NEXI | Nexi S.p.A. | 5.304 | -0.174 | -3.18% | 1,930,359 | |
G | Generali | 26.70 | -0.05 | -0.19% | 418,818 | |
RACE | Ferrari NV | 402.80 | -1.60 | -0.40% | 46,137 | |
STMMI | ST Microelectronics | 22.79 | -0.165 | -0.72% | 839,448 | |
ENI | Eni Spa | 13.712 | -0.016 | -0.12% | 2,459,788 | |
ISP | Intesa Sanpaolo Spa | 3.658 | -0.0385 | -1.04% | 15,845,333 | |
STLAM | Stellantis NV | 11.98 | -0.228 | -1.87% | 2,746,729 | |
ENEL | Enel Spa | 6.55 | -0.014 | -0.21% | 4,847,013 | |
BPE | Bper Banca SPA | 5.92 | -0.028 | -0.47% | 3,361,986 | |
SPM | Saipem Spa | 2.335 | 0.008 | 0.34% | 9,946,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions