We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
MS
| Misitano & Stracuzzi SpA | 0.40 | 0.05 | 14.29% | 110,298 | 29 |
| |
MTVFR
| Mondo TV France SA | 0.004 | 0.0005 | 14.29% | 874,900 | 12 |
| |
FDA
| Fidia Spa | 0.0098 | 0.0012 | 13.95% | 38,589,262 | 253 |
| |
FCT
| Fincantieri SpA | 12.31 | 1.41 | 12.94% | 9,562,751 | 12,429 |
| |
RTL
| Rt&l Spa | 3.95 | 0.43 | 12.22% | 34,500 | 50 |
| |
ALMS
| Alia Mentis SpA | 5.18 | 0.5305 | 11.41% | 204,134 | 441 |
| |
EGB
| EGlobe | 0.59 | 0.06 | 11.32% | 48,000 | 15 |
| |
PMT
| Promotica SpA | 3.38 | 0.26 | 8.33% | 97,000 | 77 |
| |
OEC
| Ops eCom SpA | 0.0158 | 0.0012 | 8.22% | 301,025 | 21 |
| |
PAG
| Porto Aviation Group SpA | 8.70 | 0.60 | 7.41% | 1,225 | 5 |
| |
AAT
| AA Tech SpA | 1.16 | 0.08 | 7.41% | 150,000 | 57 |
| |
VVG
| Vivenda Group SpA | 0.414 | 0.028 | 7.25% | 18,000 | 10 |
| |
MARE
| Mare Engineering Group SpA | 4.42 | 0.28 | 6.76% | 136,124 | 221 |
| |
PMED
| Piu Medical | 5.40 | 0.30 | 5.88% | 12,000 | 10 |
| |
CBB
| Cleanbnb Spa | 0.758 | 0.042 | 5.87% | 63,200 | 43 |
| |
DIB
| Digital Bros Spa | 11.98 | 0.60 | 5.27% | 56,141 | 349 |
| |
ABC
| Abc Company Spa | 4.00 | 0.20 | 5.26% | 1,500 | 1 |
| |
HIK
| Haiki | 0.54 | 0.026 | 5.06% | 197,720 | 63 |
| |
GML
| GM Leather spa | 0.745 | 0.035 | 4.93% | 2,000 | 2 |
| |
LDO
| Leonardo SpA | 55.05 | 2.52 | 4.80% | 4,058,411 | 20,742 |
| |
AGP
| Altea Green Power Spa | 7.59 | 0.34 | 4.69% | 116,695 | 551 |
| |
D
| Directa Sim SpA | 7.66 | 0.30 | 4.08% | 21,750 | 52 |
| |
FCH
| Franchetti SPA | 5.30 | 0.20 | 3.92% | 20,500 | 30 |
| |
ABTG
| Alfio Bardolla Training Group Spa | 1.42 | 0.05 | 3.65% | 7,700 | 7 |
| |
EGLA
| Euro Group Laminations SpA | 1.005 | 0.035 | 3.61% | 528,799 | 331 |
| |
B
| Bastogi Spa | 1.16 | 0.04 | 3.57% | 188,928 | 167 |
| |
ET
| Energy Time SpA | 7.30 | 0.25 | 3.55% | 3,500 | 5 |
| |
YKY
| Yakkyo SpA | 1.76 | 0.06 | 3.53% | 16,250 | 9 |
| |
AVIO
| Avio SpA | 33.64 | 1.09 | 3.35% | 1,037,890 | 4,662 |
| |
DGT
| DigiTouch S.p.A. | 1.94 | 0.06 | 3.19% | 7,500 | 13 |
| |
PRO
| Banco Profilo SPA | 0.169 | 0.0052 | 3.17% | 1,026,142 | 126 |
| |
CLF
| Caleffi SPA | 0.81 | 0.024 | 3.05% | 18,525 | 22 |
| |
SMN
| Simone SpA | 1.38 | 0.04 | 2.99% | 9,000 | 6 |
| |
DIS
| D Amico International Shipping | 7.28 | 0.21 | 2.97% | 285,366 | 846 |
| |
CY4
| Cy4gate Spa | 9.60 | 0.27 | 2.89% | 59,525 | 302 |
| |
KME
| KME Group Spa | 0.895 | 0.025 | 2.87% | 64,510 | 24 |
| |
FIC
| First Capital S.p.A. | 18.05 | 0.50 | 2.85% | 9,084 | 29 |
| |
ARBS
| Arterra Bioscience Spa | 3.29 | 0.09 | 2.81% | 54,750 | 55 |
| |
ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.60 | 0.26 | 2.78% | 24,097 | 157 |
| |
SYS
| Sys Dat SpA | 5.96 | 0.16 | 2.76% | 72,900 | 205 |
| |
PLN
| Planetel SPA | 3.78 | 0.10 | 2.72% | 500 | 2 |
| |
DOV
| Dovalues SpA | 2.432 | 0.06 | 2.53% | 893,276 | 878 |
| |
GAMB
| Gambero Rosso SPA | 0.246 | 0.006 | 2.50% | 25,000 | 3 |
| |
UD
| Unidata Spa | 2.97 | 0.07 | 2.41% | 86,802 | 136 |
| |
EM
| Emak SPA | 0.907 | 0.021 | 2.37% | 287,027 | 152 |
| |
TISG
| Italian Sea Group | 1.056 | 0.024 | 2.33% | 508,175 | 366 |
| |
RACE
| Ferrari NV | 338.70 | 7.55 | 2.28% | 676,229 | 18,602 |
| |
SFL
| Safilo Group SpA | 1.722 | 0.038 | 2.26% | 802,184 | 707 |
| |
PWS
| Powersoft | 16.60 | 0.35 | 2.15% | 1,000 | 3 |
| |
ELC
| Elica SpA | 1.19 | 0.025 | 2.15% | 10,730 | 18 |
| |
GCOM
| Gigliocom | 0.478 | 0.01 | 2.14% | 3,600 | 2 |
| |
BAMI
| Banco BPM SpA | 15.645 | 0.32 | 2.09% | 4,533,991 | 4,257 |
| |
ITM
| Italmobiliare Spa | 29.55 | 0.60 | 2.07% | 11,255 | 168 |
| |
MGS
| Magis SpA | 9.90 | 0.20 | 2.06% | 2,523 | 18 |
| |
ITD
| Intred SpA | 9.94 | 0.20 | 2.05% | 23,585 | 58 |
| |
MTV
| Mondo TV Spa | 0.0455 | 0.0009 | 2.02% | 186,767 | 27 |
| |
FF
| Fine Foods & Pharmaceuticals NTM SpA | 9.26 | 0.18 | 1.98% | 79,981 | 205 |
| |
SL
| Sanlorenzo Spa | 37.34 | 0.72 | 1.97% | 28,395 | 551 |
| |
STLAM
| Stellantis NV | 5.03 | 0.0965 | 1.96% | 35,241,077 | 15,087 |
| |
HLX
| Helyx Industries SpA | 0.732 | 0.014 | 1.95% | 20,000 | 11 |
| |
AMB
| Ambromobiliare SpA | 0.424 | 0.008 | 1.92% | 400 | 2 |
| |
ECMB
| Ecomembrane spa | 5.45 | 0.10 | 1.87% | 1,000 | 3 |
| |
AEF
| Aeffe | 0.164 | 0.003 | 1.86% | 90,623 | 21 |
| |
TCM
| Tecma Solutions Spa | 1.38 | 0.025 | 1.85% | 10,000 | 8 |
| |
CIRC
| Circle Spa | 13.95 | 0.25 | 1.82% | 6,649 | 46 |
| |
HQF
| High Quality Food SpA | 0.505 | 0.009 | 1.81% | 5,250 | 6 |
| |
RFLTC
| Redfish Longterm Capital Spa | 1.22 | 0.02 | 1.67% | 28,000 | 15 |
| |
FRE
| Frendy Energy Spa | 0.184 | 0.003 | 1.66% | 5,400 | 1 |
| |
ICF
| Industrie Chimiche Forestali | 6.20 | 0.10 | 1.64% | 32,928 | 38 |
| |
COSMO
| Farmacosmo spa | 0.508 | 0.008 | 1.60% | 4,181 | 8 |
| |
WBD
| WeBuild SpA | 2.312 | 0.036 | 1.58% | 3,104,318 | 1,141 |
| |
FPE
| Fope | 66.00 | 1.00 | 1.54% | 2,000 | 3 |
| |
SEIF
| Societa Editoriale Il Fatto Spa | 0.268 | 0.004 | 1.52% | 92,000 | 13 |
| |
CMB
| Cembre SPA | 88.80 | 1.30 | 1.49% | 7,245 | 301 |
| |
MTS
| MiT Sim | 1.37 | 0.02 | 1.48% | 1,800 | 4 |
| |
SIT
| Sit S.p.A | 2.19 | 0.03 | 1.39% | 4,284 | 24 |
| |
TIME
| Compagnia Dei Caraibi Spa | 0.369 | 0.005 | 1.37% | 27,978 | 6 |
| |
GF
| Generalfinance Spa | 29.60 | 0.40 | 1.37% | 20,957 | 284 |
| |
TB
| Triboo S.p.A. | 0.298 | 0.004 | 1.36% | 3,521 | 6 |
| |
GAB
| Gabetti Property Solutions Spa | 0.373 | 0.005 | 1.36% | 135,552 | 48 |
| |
BEC
| B&C Speakers SpA | 11.20 | 0.15 | 1.36% | 22,855 | 143 |
| |
MAIRE
| Maire SpA | 14.98 | 0.20 | 1.35% | 415,688 | 1,349 |
| |
ORS
| Orsero SpA | 16.60 | 0.22 | 1.34% | 38,595 | 323 |
| |
EQUI
| Equita Group SpA | 6.07 | 0.08 | 1.34% | 46,922 | 120 |
| |
S3D
| SolidWorld Group SpA | 0.61 | 0.008 | 1.33% | 11,550 | 8 |
| |
FBK
| Finecobank SpA | 22.92 | 0.30 | 1.33% | 1,291,611 | 2,086 |
| |
TWL
| TraWell Co SpA | 25.025 | 0.325 | 1.32% | 20 | 2 |
| |
ESAU
| Esautomotion SPA | 3.10 | 0.04 | 1.31% | 10,500 | 15 |
| |
MASI
| MASI AGRICOLA | 4.76 | 0.06 | 1.28% | 30 | 3 |
| |
WIIT
| WIIT SpA | 35.95 | 0.45 | 1.27% | 35,160 | 497 |
| |
TSL
| Tessellis spa | 0.0719 | 0.0009 | 1.27% | 1,647,828 | 146 |
| |
GEO
| Geox SPA | 0.2885 | 0.0035 | 1.23% | 581,141 | 136 |
| |
RDUE
| ErreDue SpA | 9.90 | 0.12 | 1.23% | 2,500 | 7 |
| |
TCG
| Tecno SpA Societa Benefit | 3.36 | 0.04 | 1.20% | 3,500 | 5 |
| |
BRI
| Brioschi | 0.0676 | 0.0008 | 1.20% | 833,782 | 35 |
| |
AEDES
| Aedes SpA | 0.849 | 0.01 | 1.19% | 300 | 1 |
| |
MFEA
| MFEMediaForEurope | 2.916 | 0.034 | 1.18% | 3,252,152 | 1,324 |
| |
STMMI
| ST Microelectronics | 63.47 | 0.70 | 1.12% | 3,483,575 | 14,429 |
| |
NDT
| Neodecortech Spa | 4.54 | 0.05 | 1.11% | 18,887 | 51 |
| |
ABT
| Abitare In Spa | 2.76 | 0.03 | 1.10% | 27,273 | 31 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.