We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1SPCE
| Virgin Galactic Holdings Inc | 4.80 | 0.7595 | 18.80% | 10 | 1 |
| |
 1HOOD
| Robinhood Markets Inc | 59.32 | 5.92 | 11.09% | 166 | 12 |
| |
 LASIA
| SIA | 3.20 | 0.30 | 10.34% | 12,500 | 13 |
| |
 MPT
| Impianti SpA | 0.414 | 0.024 | 6.15% | 25,500 | 7 |
| |
 STAR7
| Star7 Spa | 6.45 | 0.35 | 5.74% | 1,002 | 6 |
| |
 WHIK26
| Haiki Spa | 0.148 | 0.008 | 5.71% | 30 | 2 |
| |
 JUVE
| Juventus Football Club | 2.4635 | 0.1235 | 5.28% | 694,558 | 359 |
| |
 1SIE
| Siemens AG | 223.95 | 11.15 | 5.24% | 37 | 6 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.63 | 0.365 | 5.02% | 162,161 | 311 |
| |
 WPOZ27
| Pozzi Milano Spa | 0.089 | 0.004 | 4.71% | 10,000 | 2 |
| |
 1FRVIA
| Forvia SE | 10.595 | 0.475 | 4.69% | 5,332 | 26 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.90 | 0.28 | 4.23% | 9,208 | 23 |
| |
 1COIN
| Coinbase Global Inc | 269.05 | 10.00 | 3.86% | 32 | 4 |
| |
 1MSI
| Motorola Solutions | 468.00 | 16.50 | 3.65% | 48 | 4 |
| |
 1KER
| Kering | 273.55 | 9.55 | 3.62% | 404 | 26 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 25.85 | 0.90 | 3.61% | 25,859 | 119 |
| |
 NEXI
| Nexi S.p.A. | 4.726 | 0.164 | 3.59% | 1,277,475 | 1,669 |
| |
 1MBG
| MercedesBenz Group AG | 60.00 | 1.97 | 3.39% | 882 | 9 |
| |
 ATON
| Aton Green Storage Spa | 2.44 | 0.08 | 3.39% | 11,500 | 15 |
| |
 BSS
| Biesse | 8.025 | 0.255 | 3.28% | 10,209 | 70 |
| |
 DOV
| Dovalues SpA | 1.716 | 0.054 | 3.25% | 442,136 | 308 |
| |
 POZ
| Pozzi Milano Spa | 0.468 | 0.014 | 3.08% | 55,000 | 7 |
| |
 1VOW3
| Volkswagen AG | 96.66 | 2.88 | 3.07% | 2,398 | 30 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 20.30 | 0.60 | 3.05% | 17,650 | 87 |
| |
 ARIS
| Ariston Holding NV | 3.47 | 0.10 | 2.97% | 34,327 | 157 |
| |
 1IRBT
| Irobot Corp Dl 01 | 8.968 | 0.254 | 2.91% | 300 | 2 |
| |
 OLI
| Olidata Spa | 2.0475 | 0.0577 | 2.90% | 2,050 | 5 |
| |
 1DHL
| Deutsche Post AG | 36.30 | 1.02 | 2.89% | 615 | 2 |
| |
 1INTC
| Intel Corp | 21.58 | 0.595 | 2.84% | 7,376 | 28 |
| |
 STMMI
| ST Microelectronics | 22.945 | 0.63 | 2.82% | 845,111 | 2,520 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.52 | 2.14 | 2.80% | 66 | 4 |
| |
 INC
| Innovatec SpA | 0.2455 | 0.0065 | 2.72% | 93,719 | 13 |
| |
 STLAM
| Stellantis NV | 13.016 | 0.342 | 2.70% | 2,125,997 | 3,172 |
| |
 ENY
| Energy Spa | 1.045 | 0.025 | 2.45% | 5,000 | 6 |
| |
 1ENR
| Siemens Energy AG | 61.60 | 1.44 | 2.39% | 340 | 13 |
| |
 HIK
| Haiki | 0.69 | 0.016 | 2.37% | 34,808 | 20 |
| |
 1ZAL
| Zalando SE | 38.99 | 0.89 | 2.34% | 77 | 2 |
| |
 IVN
| iVision Tech SpA | 2.64 | 0.06 | 2.33% | 13,500 | 9 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.66 | 0.06 | 2.31% | 500 | 1 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.34 | 0.34 | 2.27% | 2,000 | 26 |
| |
 TNXT
| Tinexta | 7.83 | 0.17 | 2.22% | 16,838 | 82 |
| |
 CPR
| Davide Campari | 5.27 | 0.114 | 2.21% | 908,403 | 676 |
| |
 PHIL
| Philogen Spa | 18.60 | 0.40 | 2.20% | 66 | 4 |
| |
 1BA
| Boeing Co | 177.98 | 3.76 | 2.16% | 10 | 1 |
| |
 1BOSS
| Hugo Boss AG | 46.42 | 0.97 | 2.13% | 202 | 3 |
| |
 FAE
| FAE Technology | 2.41 | 0.05 | 2.12% | 648 | 2 |
| |
 BRE
| Brembo NV | 9.287 | 0.187 | 2.05% | 70,853 | 236 |
| |
 1CON
| Continental AG | 67.42 | 1.34 | 2.03% | 37 | 1 |
| |
 BIRO
| Estrima Spa | 0.306 | 0.006 | 2.00% | 39,600 | 5 |
| |
 PIA
| Piaggio & C SpA | 2.152 | 0.042 | 1.99% | 93,302 | 79 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.18 | 0.14 | 1.99% | 841 | 4 |
| |
 CY4
| Cy4gate Spa | 3.64 | 0.07 | 1.96% | 8,966 | 26 |
| |
 MON
| Monrif Spa | 0.055 | 0.001 | 1.85% | 80,500 | 3 |
| |
 1EL
| Essilorluxottica | 281.70 | 5.10 | 1.84% | 1,610 | 68 |
| |
 MONC
| Moncler SPA | 63.40 | 1.14 | 1.83% | 66,481 | 723 |
| |
 1UBER
| Uber Technologies Inc | 76.47 | 1.37 | 1.82% | 50 | 5 |
| |
 PIRC
| Pirelli & C SpA | 5.752 | 0.102 | 1.81% | 346,959 | 416 |
| |
 SFL
| Safilo Group SpA | 1.018 | 0.018 | 1.80% | 91,712 | 57 |
| |
 1BAYN
| Bayer AG | 21.35 | 0.365 | 1.74% | 7,818 | 21 |
| |
 DAL
| Datalogic Spa | 4.565 | 0.075 | 1.67% | 3,259 | 28 |
| |
 QFMRB
| Mediolanum Real Estate | 1.26 | 0.02 | 1.61% | 3,700 | 3 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 701.50 | 11.10 | 1.61% | 158 | 15 |
| |
 TALEA
| Talea Group SpA | 5.10 | 0.08 | 1.59% | 50 | 1 |
| |
 DGV
| Digital Value Spa | 19.40 | 0.30 | 1.57% | 4,506 | 47 |
| |
 BST
| Banca Sistema SpA | 1.826 | 0.028 | 1.56% | 184,794 | 142 |
| |
 ECNL
| Aquafil SpA | 1.326 | 0.02 | 1.53% | 10,000 | 15 |
| |
 MARE
| Mare Engineering Group SpA | 4.385 | 0.065 | 1.50% | 590 | 6 |
| |
 SOM
| SOMEC SpA | 10.30 | 0.15 | 1.48% | 150 | 3 |
| |
 ITW
| It Way SPA | 1.116 | 0.016 | 1.45% | 4,230 | 7 |
| |
 1CVS
| CVS Health Corp | 61.20 | 0.86 | 1.43% | 53 | 2 |
| |
 CALT
| Caltagirone SPA | 7.20 | 0.10 | 1.41% | 1 | 1 |
| |
 SGF
| Sogefi Spa | 2.005 | 0.027 | 1.37% | 18,854 | 30 |
| |
 BC
| Brunello Cucinelli SPA | 127.60 | 1.70 | 1.35% | 11,421 | 218 |
| |
 SL
| Sanlorenzo Spa | 37.70 | 0.50 | 1.34% | 5,886 | 112 |
| |
 ZV
| Zignago Vetro | 9.87 | 0.13 | 1.33% | 12,692 | 126 |
| |
 GVS
| Gvs Spa | 4.66 | 0.06 | 1.30% | 12,105 | 74 |
| |
 TIP
| Tamburi Investment Partners | 8.57 | 0.11 | 1.30% | 23,272 | 65 |
| |
 ENV
| Enervit SPA | 3.15 | 0.04 | 1.29% | 250 | 1 |
| |
 LON
| Longino & Cardenal Spa | 1.60 | 0.02 | 1.27% | 500 | 1 |
| |
 1ASML
| ASML Holding NV | 726.50 | 9.00 | 1.25% | 315 | 47 |
| |
 AMP
| Amplifon | 26.84 | 0.33 | 1.24% | 33,378 | 187 |
| |
 PRT
| Esprinet | 4.75 | 0.058 | 1.24% | 11,988 | 39 |
| |
 DLG
| De Longhi | 33.60 | 0.40 | 1.20% | 4,200 | 59 |
| |
 1IFX
| Infineon Technologies AG | 37.545 | 0.445 | 1.20% | 24 | 1 |
| |
 ORS
| Orsero SpA | 11.82 | 0.14 | 1.20% | 2,703 | 20 |
| |
 GPI
| GPI SpA | 9.33 | 0.11 | 1.19% | 8,214 | 32 |
| |
 IOT
| Seco Spa | 1.70 | 0.02 | 1.19% | 21,683 | 48 |
| |
 AIW
| Almawave SpA | 3.42 | 0.04 | 1.18% | 100 | 1 |
| |
 GEO
| Geox SPA | 0.43 | 0.005 | 1.18% | 24,000 | 6 |
| |
 1AF
| Air FranceKLM | 8.284 | 0.096 | 1.17% | 16,535 | 21 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 311.40 | 3.60 | 1.17% | 78 | 8 |
| |
 EGLA
| Euro Group Laminations SpA | 2.432 | 0.028 | 1.16% | 5,862 | 17 |
| |
 GROW
| Growens Spa | 5.36 | 0.06 | 1.13% | 1,000 | 6 |
| |
 SERI
| KREnergy SpA | 2.31 | 0.025 | 1.09% | 5,329 | 15 |
| |
 WIIT
| Wiit SpA | 18.52 | 0.20 | 1.09% | 1,450 | 15 |
| |
 CORE
| Allcore spa | 1.395 | 0.015 | 1.09% | 3,069 | 3 |
| |
 1ADS
| Adidas AG | 261.20 | 2.80 | 1.08% | 60 | 5 |
| |
 1DBK
| Deutsche Bank AG | 19.37 | 0.206 | 1.07% | 50 | 1 |
| |
 RDF
| Redelfi SpA | 4.245 | 0.045 | 1.07% | 215 | 3 |
| |
 FDA
| Fidia | 0.0196 | 0.0002 | 1.03% | 4,042,478 | 102 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
