ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solid World Group spa

Solid World Group spa (S3D)

1.808
-0.012
( -0.66% )
Updated: 09:51:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.808
Bid
1.776
Ask
1.808
Volume
36,300
1.754 Day's Range 1.83
1.588 52 Week Range 4.71
Previous Close
1.82
Open
1.83
Last Trade
825
@
1.808
Last Trade Time
09:51:28
Average Volume (3m)
61,421
Financial Volume
-
VWAP
-

S3D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18611.4673242911.6222.011.5881138501.82776812DE
4-0.597-24.82328482332.4052.411.588803551.89092094DE
12-0.682-27.38955823292.492.781.588614212.18789098DE
26-1.467-44.79389312983.2753.7551.588508962.52136209DE
52-1.792-49.77777777783.64.711.588608033.25997564DE
156-0.403-18.22704658532.2117.51.588660523.66558956DE
260-0.403-18.22704658532.2117.51.588660523.66558956DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SMCISuper Micro Computer Inc
26.00 €
(30.92%)
35.75k
WGML25GM Leather spa
0.0139 €
(26.36%)
10k
SIFSif Italia Spa
1.48 €
(19.35%)
14k
1TKAThyssenkrupp AG
3.83 €
(12.78%)
174.21k
1MSTRMicrostrategy A New Dl 001
392.80 €
(10.96%)
2.97k
1NKLANikola Corp
1.85 €
(-30.04%)
36.72k
WUBM26Ulisse BioMed SpA
0.137 €
(-21.71%)
2k
WLDB24Lindbergh Spa
0.46 €
(-18.71%)
53.01k
1SPCEVirgin Galactic Holdings Inc
6.40 €
(-17.95%)
650
WSGC28SG Company SpA
0.025 €
(-16.11%)
7.54k
TITTelecom Italia SpA
0.2286 €
(-4.31%)
181.84M
ISPIntesa Sanpaolo Spa
3.695 €
(-1.62%)
72.34M
SPMSaipem Spa
2.326 €
(-1.77%)
26.44M
TITRTelecom Italia
0.2727 €
(-3.71%)
24.51M
ENELEnel Spa
6.622 €
(-1.15%)
22.77M

Discussion

View Full Feed
bigsur25 bigsur25 4 minutes ago
I just read that the DOJ is asking for the break up of Google’s Chrome browser.
MONI
iamthe walrus iamthe walrus 4 minutes ago
Axios Equity Fund LLC who went in with The Coretec Group to acquire the majority of shares of KIB Plug Energy with The Coretec Group owning the majority at the clsoe of the deal have the same address as XT Equity https://www.xtequity.com/people where our new CEO and people are from as well as XT
CRTG
OldAIMGuy OldAIMGuy 4 minutes ago
I let 10% of my SCHW shares go yesterday at $81.58 for a nice round trip profit. Next targets are $61.92 to add 12% to my holding and $85.87 to reduce share inventory. All's well at the Equity Warehouse.
OAG
SCHW
Donotunderstand Donotunderstand 4 minutes ago
solid DD

I do hope he owns a ton of common - (somewhere I read - that due to ?? - he did not need to keep up to date in his reporting but I do not remember the reason given in that article)
FNMA
sharkey1 sharkey1 5 minutes ago
Hey, tell me why I keep seeing 1000s going through, never saw so much in one day, who buys 1000 shares,
over and over

so if its a coincident then so be it,, the stock is trading side ways at 1000 shares a pop
ELTP
sharky sharky 5 minutes ago
All it takes is one update with our SS and this dip will be a rip. Added a few trips myself to the stash.
BLEG
koolmc koolmc 5 minutes ago
yep that will be the key btc goes 100k plus this will follow
CGAC
manibiotech manibiotech 5 minutes ago
I am sure not .
You are the one who has been making fool out of himself . 
NWBO
Starlost Starlost 5 minutes ago
Keep buying "the dip" chit clown.

I just love how some people are content throwing their money away.
IGPK
236T568 236T568 5 minutes ago
#Xodus: Bluesky Hits 20M Users as People Continue to Flee X

Bluesky is currently adding nearly one million users per day.

https://www.hollywoodreporter.com/business/digital/bluesky-20-million-users-twitter-exodus-elon-musk-1236065566/
AtlasQ AtlasQ 5 minutes ago
Keyboard warrior. Admire your ambition
RDGL
gemstone57 gemstone57 6 minutes ago
We just need management to light the fuse!
MVNT
qualityincolor qualityincolor 6 minutes ago
Once filings hit and pink current is updated, I'm betting on news. Should be the uplift most been waiting for if the notes clear. 
RDAR
DiamondHealer95 DiamondHealer95 6 minutes ago
We are on a business timeline, not casual investor. Nothing wrong with a holiday conference if the investors are businesses..

No, there won't be a buyout, stock options were JUST issued to people within KBLB.

At this point, I'm just going to assume Kim has passed away
KBLB
Myth Myth 6 minutes ago
that's a gooder !
stockprofitter stockprofitter 6 minutes ago
Oops, me too.
FNMA
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
I can’t see having a conference to deliver bad news. Although I agree that Thanksgiving week is not a great week to have it.

I’d prefer he announce ASAP that it will be Monday, December 2nd, at market close. (Or better yet, market opening)
KBLB
Monroe1 Monroe1 6 minutes ago
Amen to that. You can't win an argument using facts with naysayers whose purpose is to keep the pps down .... for different reasons but be assured some are being paid and some are just riding their tails because they are short or sold and need back in as cheaply as possible. However, it is fun to sh
NBRI
benyam benyam 6 minutes ago
where the hell all share s came from if reverse stock split will happen and outstanding share will bbee less pne one milly available
PRFX
dexprs dexprs 6 minutes ago
SPX made a strong move as it bounced off 5857. Lets see if we can close above 5900.
BZ2 BZ2 6 minutes ago
We added a Market Maker today. When I looked right after the open we were at 13. I just looked and were up to 14. Can't remember who was here earlier so I don't know who jumped in.
ELTP
ducci1 ducci1 7 minutes ago
Covered 1/2 588C .98!-- Daily Double ! Take It at VIX Pivot (15.99) !!---Next up SPX 5 min Red Line ?
VIX
rbtree rbtree 7 minutes ago
413.70 !?!!!!!!!!!!
MSTR
GigantorX GigantorX 7 minutes ago
LoL. Okay. 

How many EV bikes have you produced? 

How's the SmartTank looking?

LDA Capital?

Can't wait for the R/S rollout!
IQST
Z-trade Z-trade 7 minutes ago
Q3 PR
Dubai clinic opening next week!

https://www.accesswire.com/944281/rmtg-achieves-operational-profitability-expands-sales-by-52-for-q3-year-over-year-and-reaches-gross-profit-margin-of-75-for-q3
RMTG

Your Recent History

Delayed Upgrade Clock