ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Solid World Group spa

Solid World Group spa (S3D)

1.828
0.048
( 2.70% )
Updated: 10:14:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.038-2.036441586281.8661.9381.762630301.82063351DE
4-0.242-11.6908212562.072.0751.762464061.88586667DE
12-0.287-13.56973995272.1152.581.762556802.16429149DE
26-0.477-20.6941431672.3052.781.588587282.14810434DE
52-1.942-51.51193633953.773.771.588488162.51689907DE
156-0.383-17.32247851652.2117.51.588647983.5350315DE
260-0.383-17.32247851652.2117.51.588647983.5350315DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410209001.78-0.03-1.661.8241.8281.7821450
17407617001.81-0.01-0.331.7821.881.7861050
17406753001.81600.001.7981.8181.7927225
17405889001.816-0.07-3.711.8121.8441.762168300
17405025001.886-0.01-0.531.8661.9281.83237125
17404161001.8960.031.831.9881.9881.89634650
17401569001.862-0-0.211.8641.9221.86218975
17400705001.8660.010.541.861.8961.82231350
17399841001.856-0.05-2.831.91.9721.8541250
17398977001.91-0.03-1.751.9741.9741.8550325
17398113001.9440.095.081.852.061.85183150
17395521001.85-0-0.111.8681.8781.81268475
17394657001.852-0.04-2.011.8981.8981.84819800
17393793001.89-0.06-3.081.9481.9661.8837125
17392929001.95-0.03-1.521.9781.9781.94214850
17392065001.980.010.411.9521.981.9329700
17389473001.972-0.01-0.401.9821.991.9618975
17388609001.98-0.01-0.701.99421.9813200
17387745001.994-0.07-3.202.0252.0251.9828875
17386881002.06-0.01-0.482.072.0752.0422275
17386017002.07-0.08-3.502.112.13499992.0745375
17383425002.145-0.03-1.382.152.1852.1414850
17382561002.175-0.03-1.142.22.22.1752475
17381697002.20.052.332.13499992.22.13499994125
17380833002.15-0.01-0.462.1752.1752.153300
17379969002.16-0.05-2.042.182.1952.154999914025
17377377002.205-0.04-1.562.272.272.220625
17376513002.240.010.452.212.342.2164350
17375649002.2300.002.232.232.230
17374785002.23-0.04-1.762.272.2952.22524750
17373921002.2700.222.27999992.4352.27152625
17371329002.265-0.03-1.092.272.2852.2521450
17370465002.2900.222.27999992.322.2724750
17369601002.285-0.02-0.652.3152.3152.2856600
17368737002.30.021.102.252.352.20539600
17367873002.275-0.01-0.442.272.2752.24514850
17365281002.2850.010.222.25999992.3952.2590750
17364417002.2799999-0.11-4.402.342.3452.24113850
17363553002.3849999-0.03-1.042.4552.582.345347325
17362689002.410.3818.722.0252.412.025143550
17361825002.029999900.002.0052.02999991.9938775
17359233002.02999990.010.5022.02999991.9912375
17358369002.0200.002.062.0651.9822275
17355777002.02-0.01-0.491.9882.0351.98817325
17353185002.0299999-0.01-0.492.0352.072.029999914850
17349729002.04-0.01-0.492.0452.0451.999075
17347137002.05-0.09-3.982.1052.122.029999957750
17346273002.1349999-0.06-2.732.2152.352.13104775
17345409002.1950.052.572.1652.1952.134999920625
17344545002.14-0.09-4.042.2152.2152.12523100
17343681002.23-0.06-2.622.292.292.19570950
17341089002.29-0.09-3.782.42.42.279999968475
17340225002.38-0.02-0.832.4252.442.33108075
17339361002.40.3416.222.0952.412.095332475
17338497002.065-0.04-1.672.1152.13499992.029999935475
17337633002.10.189.491.9682.151.968144375
17335041001.9180.063.011.8481.931.82644550
17334177001.8620.063.441.831.8781.8225575
17333313001.80.052.861.7761.8961.76855275