Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solid World Group spa | S3D | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 8.49% | 3.26 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.035 | 3.035 | 3.345 | 3.26 | 3.005 |
S3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.075 | 3.345 | 2.945 | 3.06 | 55,069 | 0.185 | 6.02% |
| 1 Month | 3.33 | 3.345 | 2.945 | 3.11 | 26,834 | -0.07 | -2.10% |
| 3 Months | 4.12 | 4.24 | 2.925 | 3.52 | 46,678 | -0.86 | -20.87% |
| 6 Months | 3.66 | 4.71 | 2.925 | 3.83 | 70,830 | -0.40 | -10.93% |
| 1 Year | 5.50 | 6.18 | 2.925 | 4.02 | 61,805 | -2.24 | -40.73% |
| 3 Years | 2.211 | 7.50 | 1.898 | 3.90 | 70,991 | 1.05 | 47.44% |
| 5 Years | 2.211 | 7.50 | 1.898 | 3.90 | 70,991 | 1.05 | 47.44% |
S3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.08 | 3.00 | 39,600 |
| Apr 30 2024 | 2.98 | -0.19 | -5.85% | 3.13 | 3.15 | 2.945 | 103,125 |
| Apr 29 2024 | 3.165 | -0.02 | -0.63% | 3.23 | 3.235 | 3.11 | 32,175 |
| Apr 26 2024 | 3.185 | 0.09 | 2.74% | 3.075 | 3.185 | 3.03 | 45,375 |
| Apr 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.15 | 3.08 | 17,325 |
| Apr 24 2024 | 3.10 | -0.05 | -1.43% | 3.17 | 3.17 | 3.08 | 21,450 |
| Apr 23 2024 | 3.145 | -0.06 | -1.87% | 3.235 | 3.235 | 3.12 | 28,050 |
| Apr 22 2024 | 3.205 | 0.04 | 1.42% | 3.205 | 3.24 | 3.145 | 12,375 |
| Apr 19 2024 | 3.16 | 0.07 | 2.10% | 3.10 | 3.20 | 3.10 | 23,100 |
| Apr 18 2024 | 3.095 | 0.03 | 0.98% | 3.06 | 3.12 | 3.05 | 11,550 |
| Apr 17 2024 | 3.065 | -0.03 | -0.97% | 3.10 | 3.12 | 3.065 | 10,725 |
| Apr 16 2024 | 3.095 | -0.02 | -0.64% | 3.22 | 3.22 | 3.02 | 38,775 |
| Apr 15 2024 | 3.115 | -0.07 | -2.20% | 3.18 | 3.215 | 3.115 | 6,600 |
| Apr 12 2024 | 3.185 | -0.01 | -0.16% | 3.19 | 3.20 | 3.12 | 14,850 |
| Apr 11 2024 | 3.19 | 0.03 | 0.95% | 3.21 | 3.29 | 3.19 | 11,550 |
| Apr 10 2024 | 3.16 | -0.02 | -0.47% | 3.20 | 3.205 | 3.16 | 6,600 |
| Apr 09 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.18 | 3.15 | 10,725 |
| Apr 08 2024 | 3.175 | 0.00 | 0.00% | 3.22 | 3.22 | 3.155 | 15,675 |
| Apr 05 2024 | 3.175 | -0.16 | -4.80% | 3.33 | 3.33 | 3.125 | 60,225 |
| Apr 04 2024 | 3.335 | 0.00 | 0.15% | 3.34 | 3.36 | 3.275 | 53,625 |
| Apr 03 2024 | 3.33 | 0.26 | 8.47% | 3.215 | 3.36 | 3.175 | 132,000 |
