We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.917431192661 | 2.18 | 2.22 | 2.18 | 2000 | 2.19666667 | DE |
4 | -0.24 | -9.83606557377 | 2.44 | 2.46 | 2.14 | 6267 | 2.34680851 | DE |
12 | 0.27 | 13.9896373057 | 1.93 | 2.68 | 1.87 | 14200 | 2.31610915 | DE |
26 | 0.18 | 8.91089108911 | 2.02 | 2.68 | 1.79 | 17371 | 2.07156533 | DE |
52 | -0.24 | -9.83606557377 | 2.44 | 2.68 | 1.79 | 13530 | 2.11062725 | DE |
156 | -0.73 | -24.9146757679 | 2.93 | 3.55 | 1.79 | 13054 | 2.71868553 | DE |
260 | 0.45 | 25.7142857143 | 1.75 | 3.76 | 1.49 | 24174 | 2.63713133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions