Perpetual Energy Stock Price - PMT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Perpetual Energy Inc PMT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 15.0% 0.115 0.115 0.115 0.115 0.10 12:30:15
Bid Price Ask Price Spread Spread % News
0.09 0.10 0.01 10.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 1,000 - 0.09 - 0.405
Last Trade Time Type Quantity Stock Price Currency
08:30:00 1,000 $ 0.115 CAD

Perpetual Energy News

Date Time Source News Article
11/07/201917:10PR Newswire (Canada)Perpetual Energy Inc. Reports Third Quarter 2019 Financial..
8/16/201907:00PR Newswire (Canada)Perpetual Energy Inc. Receives Favourable Decision Relating..
7/31/201920:17PR Newswire (Canada)Perpetual Energy Inc. Reports Second Quarter 2019 Financial..
6/11/201918:56PR Newswire (Canada)Perpetual Energy Inc. Applies for Judicial Review to..
6/11/201916:07PR Newswire (Canada)Perpetual Energy Inc. Successfully Completes Senior Note..
5/15/201914:15PR Newswire (Canada)Perpetual Energy Inc. Announces Election of Directors
5/08/201907:00PR Newswire (Canada)Perpetual Energy Inc. reports first quarter 2019 financial..

Latest TSX:PMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1350.090.102844354,756-0.01-8.0%
1 Month0.150.1650.090.121475531,661-0.035-23.33%
3 Months0.190.210.090.150198525,503-0.075-39.47%
6 Months0.250.280.090.191819527,397-0.135-54.0%
1 Year0.270.4050.090.234282827,954-0.155-57.41%
3 Years1.892.440.090.860487534,718-1.78-93.92%
5 Years1.502.500.030.3565433151,979-1.39-92.33%
Your Recent History
TSX
PMT
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:53:06