Perpetual Energy Share Price - PMT

0.07
0.00 (0.0%)
0.07
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Perpetual Energy Inc PMT Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.07 0.065 0.07 0.07 0.07 11:09:53
Bid Price Ask Price Spread Spread % News
0.065 0.07 0.005 7.14% - -
Trades Stocks Traded Average Volume 52 Week Range
6 36,008 - 0.015 - 0.28
Last Trade Type Quantity Price Currency
12:20:41 8 $ 0.065 CAD

Perpetual Energy News

Date Time Source News Article
5/15/202014:14PR Newswire (Canada)Perpetual Energy Inc. Announces Election of Directors
5/04/202017:46PR Newswire (Canada)Perpetual Energy Inc. Reports First Quarter 2020 Financial..
4/01/202012:34PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PMT
4/01/202012:32PR Newswire (Canada)IIROC Trade Resumption - PMT
4/01/202012:16PR Newswire (Canada)Perpetual Energy Inc. Announces Strategic Transaction,..
4/01/202011:31PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PMT
4/01/202011:29PR Newswire (Canada)IIROC Trading Halt - PMT
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.0650.0711,4320.000.0%
1 Month0.0650.090.0550.066362362,3640.0057.69%
3 Months0.0650.090.0150.0482281156,9480.0057.69%
6 Months0.080.160.0150.0585417114,787-0.01-12.5%
1 Year0.230.280.0150.0834972,172-0.16-69.57%
3 Years1.751.760.0150.357827146,372-1.68-96.0%
5 Years0.972.500.0150.2839586154,088-0.90-92.78%
Your Recent History
TSX
PMT
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 03:03:42