Perpetual Energy Quote - PMT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Perpetual Energy Inc (PMT) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.395

Bid

0.395

Ask

0.41

Volume

-

0.00 Day's Range 0.00

0.35 52 Week Range 0.65

Previous Close

0.395

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

19,592

Financial Volume

-

VWAP

-

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP.

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP. Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024...

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP.

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP. Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024...

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. OBTAIN SHAREHOLDER APPROVAL FOR THE STRATEGIC RECOMBINATION

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. OBTAIN SHAREHOLDER APPROVAL FOR THE STRATEGIC RECOMBINATION Canada NewsWire CALGARY, AB, Oct. 29, 2024 CALGARY, AB, Oct. 29, 2024 /CNW/ - Rubellite...

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY AND MATERIAL SYNERGIES

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY...

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK Canada NewsWire CALGARY, AB, Aug. 1, 2024 CALGARY, AB, Aug. 1, 2024 /CNW/ - (TSX: PMT) –...

PERPETUAL ENERGY INC. ANNOUNCES COURT APPROVAL OF SEQUOIA LITIGATION SETTLEMENT AGREEMENT

PERPETUAL ENERGY INC. ANNOUNCES COURT APPROVAL OF SEQUOIA LITIGATION SETTLEMENT AGREEMENT Canada NewsWire CALGARY, AB, May 16, 2024 CALGARY, AB, May 16, 2024 /CNW/ - (TSX:PMT) – Perpetual Energy...

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual" or the...

PERPETUAL ENERGY INC. REPORTS FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK

PERPETUAL ENERGY INC. REPORTS FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - (TSX: PMT) – Perpetual...

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES Canada NewsWire CALGARY, AB, April 25, 2024 CALGARY, AB, April 25, 2024 /CNW/ - (TSX: PMT) –...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.395	0.395	0.395	0	0	CS
4	0	0	0.395	0.395	0.395	0	0	CS
12	-0.025	-5.95238095238	0.42	0.5	0.39	19592	0.43308673	CS
26	-0.035	-8.13953488372	0.43	0.55	0.39	21968	0.44794438	CS
52	-0.03	-7.05882352941	0.425	0.65	0.35	22076	0.47095295	CS
156	-0.185	-31.8965517241	0.58	1.95	0.35	51711	0.97283116	CS
260	0.32	426.666666667	0.075	1.95	0.015	57535	0.60376005	CS

PMT - Frequently Asked Questions (FAQ)

What is the current Perpetual Energy share price?

The current share price of Perpetual Energy is $ 0.395

What is the 1 year trading range for Perpetual Energy share price?

Perpetual Energy has traded in the range of $ 0.35 to $ 0.65 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
TRPTC Energy Corporation	$ 66.54 (0.26%)	4.49M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
VRNVeren Inc	$ 7.08 (2.31%)	3.53M

KILLAZILLA

KILLAZILLA 3 minutes ago

WRONG!!! JUDGE DID HIS HOMEWORK!!!

KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

APPEAL IS FRIVOLOUS!!!

they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...

johnydollar

johnydollar 3 minutes ago

You know what is idiotic........

Spending and dedicating precious time on a stock one doesn't own.......

Can you write a story about that.......

I am sure you can find how idiotic that is.....

😆 🤣 😂 😹

Roddy4

Roddy4 3 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

Roddy4

Roddy4 3 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

manibiotech

manibiotech 4 minutes ago

Why won't they get their bonuses ??

However opening price Jan 2 = .70
Now .26

Lost 63% of value this year only
So it's not a rocket science who got the coal

georgie18

georgie18 4 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Roger1

Roger1 4 minutes ago

Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this.

georgie18

georgie18 4 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

georgie18

georgie18 4 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Its_TradingG

Its_TradingG 4 minutes ago

No crying on the holidays please. Please send all complaints to management, thank you!

barnyarddog

barnyarddog 4 minutes ago

Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
September 03, 2024
https://www.businesswire.com/news/home

Theo

Theo 4 minutes ago

To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

" Merry Christmas to all my Canucklehead and Yanktard friends!!"

crazy horse 0

crazy horse 0 5 minutes ago

Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

European revolution underway, CH...it's about time...thanks for the post.

Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme

Truthsocial

Truthsocial 5 minutes ago

CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

Merry Christmas from
Dr Korenko to skat

Foogie88

Foogie88 5 minutes ago

And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS

AverageJoe

AverageJoe 6 minutes ago

$BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.

georgie18

georgie18 6 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

georgie18

georgie18 6 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

crazy horse 0

crazy horse 0 7 minutes ago

What a ride for those few huh

It'll buff right out!

stock king 1

stock king 1 7 minutes ago

JK and his clan for prison 2025.

Ecomike

Ecomike 7 minutes ago

Happy Holidays folks.

Huggy Bear

Huggy Bear 7 minutes ago

Blast from the past !!!

Turbomunkey

Turbomunkey 7 minutes ago

Ho ho ho Merry Christmas

Share price presents for all the boys and girls

WALLnut

WALLnut 7 minutes ago

Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.

RDGL

stock king 1

stock king 1 7 minutes ago

JK and his crooked cronies need to go to prison

Perpetual Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions