Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Perpetual Energy Inc | PMT | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.01 | 6.67% | 0.16 | 08:51:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.16 | 0.15 |
PMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.16 | 0.135 | 0.1453011 | 67,105 | 0.015 | 10.34% |
1 Month | 0.08 | 0.16 | 0.075 | 0.1125675 | 52,694 | 0.08 | 100.0% |
3 Months | 0.065 | 0.16 | 0.065 | 0.0809946 | 114,077 | 0.095 | 146.15% |
6 Months | 0.085 | 0.16 | 0.06 | 0.080139 | 71,724 | 0.075 | 88.24% |
1 Year | 0.125 | 0.16 | 0.015 | 0.0676752 | 90,859 | 0.035 | 28.0% |
3 Years | 0.74 | 0.87 | 0.015 | 0.1865619 | 54,906 | -0.58 | -78.38% |
5 Years | 0.04 | 2.50 | 0.015 | 0.380051 | 95,290 | 0.12 | 300.0% |
PMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.135 | 62,141 |
Jan 22 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
Jan 21 2021 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.135 | 64,524 |
Jan 20 2021 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 146,770 |
Jan 19 2021 | 0.135 | 0.00 | 0.0% | 0.14 | 0.14 | 0.135 | 30,051 |
Jan 18 2021 | 0.135 | 0.025 | 22.73% | 0.145 | 0.145 | 0.135 | 32,040 |
Jan 18 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
Jan 15 2021 | 0.11 | 0.025 | 29.41% | 0.085 | 0.12 | 0.085 | 255,710 |
Jan 14 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 96,875 |
Jan 13 2021 | 0.085 | 0.00 | 0.0% | 0.075 | 0.085 | 0.075 | 62,399 |
Jan 12 2021 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 65,900 |
Jan 11 2021 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,150 |
Jan 11 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Jan 08 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 2,090 |
Jan 07 2021 | 0.08 | 0.00 | 0.0% | 0.085 | 0.085 | 0.08 | 16,000 |
Jan 06 2021 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 2,000 |
Jan 05 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 15,046 |
Jan 04 2021 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 23,595 |
Dec 31 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 25 |
Dec 30 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 70,085 |
Dec 29 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 1,087 |
Dec 24 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |