PMT

Perpetual Energy Historical Data - PMT

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Perpetual Energy Inc PMT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 6.67% 0.16 08:51:27
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.16 0.15
more quote information »

PMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.160.1350.145301167,1050.01510.34%
1 Month0.080.160.0750.112567552,6940.08100.0%
3 Months0.0650.160.0650.0809946114,0770.095146.15%
6 Months0.0850.160.060.08013971,7240.07588.24%
1 Year0.1250.160.0150.067675290,8590.03528.0%
3 Years0.740.870.0150.186561954,906-0.58-78.38%
5 Years0.042.500.0150.38005195,2900.12300.0%

PMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.15 0.01 7.14% 0.135 0.15 0.135 62,141
Jan 22 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Jan 21 2021 0.14 -0.01 -6.67% 0.155 0.155 0.135 64,524
Jan 20 2021 0.15 0.015 11.11% 0.135 0.15 0.135 146,770
Jan 19 2021 0.135 0.00 0.0% 0.14 0.14 0.135 30,051
Jan 18 2021 0.135 0.025 22.73% 0.145 0.145 0.135 32,040
Jan 18 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 15 2021 0.11 0.025 29.41% 0.085 0.12 0.085 255,710
Jan 14 2021 0.085 0.00 0.0% 0.085 0.085 0.085 96,875
Jan 13 2021 0.085 0.00 0.0% 0.075 0.085 0.075 62,399
Jan 12 2021 0.085 0.01 13.33% 0.08 0.085 0.08 65,900
Jan 11 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,150
Jan 11 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jan 08 2021 0.08 0.00 0.0% 0.08 0.08 0.08 2,090
Jan 07 2021 0.08 0.00 0.0% 0.085 0.085 0.08 16,000
Jan 06 2021 0.08 -0.005 -5.88% 0.08 0.08 0.08 2,000
Jan 05 2021 0.085 0.00 0.0% 0.085 0.085 0.085 15,046
Jan 04 2021 0.085 0.005 6.25% 0.08 0.085 0.08 23,595
Dec 31 2020 0.08 0.00 0.0% 0.08 0.08 0.08 25
Dec 30 2020 0.08 0.00 0.0% 0.08 0.08 0.08 70,085
Dec 29 2020 0.08 0.00 0.0% 0.08 0.08 0.08 1,087
Dec 24 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
See More Historical Prices »
Your Recent History
TSX
PMT
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:18:55