PMT

Perpetual Energy Historical Data - PMT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Perpetual Energy Inc PMT Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.01 11.76% 0.095 0.085 0.095 0.085 0.085 13:48:18
more quote information »

PMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.100.080.087281751,0670.0111.76%
1 Month0.0850.100.070.093724251,3100.0111.76%
3 Months0.0550.100.050.077915162,8320.0472.73%
6 Months0.070.160.0150.061979107,3390.02535.71%
1 Year0.220.280.0150.07805177,091-0.125-56.82%
3 Years1.421.500.0150.314408348,033-1.33-93.31%
5 Years0.862.500.0150.2745074154,231-0.765-88.95%

PMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.095 0.01 11.76% 0.085 0.095 0.085 205,429
Jul 09 2020 0.085 0.00 0.0% 0.085 0.085 0.085 100
Jul 08 2020 0.085 -0.01 -10.53% 0.09 0.10 0.085 127,185
Jul 07 2020 0.095 0.005 5.56% 0.095 0.095 0.09 42,000
Jul 06 2020 0.09 0.005 5.88% 0.09 0.09 0.09 32,521
Jul 03 2020 0.085 -0.005 -5.56% 0.085 0.085 0.08 53,531
Jul 02 2020 0.09 -0.005 -5.26% 0.09 0.09 0.09 11,000
Jun 30 2020 0.095 0.00 0.0% 0.095 0.095 0.095 150
Jun 29 2020 0.095 0.00 0.0% 0.095 0.095 0.095 100
Jun 26 2020 0.095 0.00 0.0% 0.10 0.10 0.095 7,250
Jun 25 2020 0.095 0.00 0.0% 0.095 0.095 0.095 125
Jun 24 2020 0.095 0.00 0.0% 0.095 0.095 0.095 34,150
Jun 23 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 3,000
Jun 22 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 19 2020 0.10 0.00 0.0% 0.095 0.10 0.07 369,500
Jun 18 2020 0.10 0.01 11.11% 0.10 0.10 0.10 69,000
Jun 17 2020 0.09 0.005 5.88% 0.09 0.09 0.09 93,924
Jun 16 2020 0.085 0.005 6.25% 0.085 0.085 0.08 26,000
Jun 15 2020 0.08 -0.005 -5.88% 0.08 0.08 0.08 15,000
Jun 12 2020 0.085 0.005 6.25% 0.085 0.085 0.085 39,045
Jun 11 2020 0.08 -0.01 -11.11% 0.08 0.09 0.08 331,000
See More Historical Prices »
Your Recent History
TSX
PMT
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:20:47