Perpetual Energy Historical Data - PMT

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Perpetual Energy Inc	PMT	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Low Price	High Price	Open Price	Close Price	Last Trade
	0.01	11.76%	0.095	0.085	0.095	0.085	0.085	13:48:18

PMT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.10	0.08	0.0872817	51,067	0.01	11.76%
1 Month	0.085	0.10	0.07	0.0937242	51,310	0.01	11.76%
3 Months	0.055	0.10	0.05	0.0779151	62,832	0.04	72.73%
6 Months	0.07	0.16	0.015	0.061979	107,339	0.025	35.71%
1 Year	0.22	0.28	0.015	0.078051	77,091	-0.125	-56.82%
3 Years	1.42	1.50	0.015	0.3144083	48,033	-1.33	-93.31%
5 Years	0.86	2.50	0.015	0.2745074	154,231	-0.765	-88.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2020	0.095	0.01	11.76%	0.085	0.095	0.085	205,429
Jul 09 2020	0.085	0.00	0.0%	0.085	0.085	0.085	100
Jul 08 2020	0.085	-0.01	-10.53%	0.09	0.10	0.085	127,185
Jul 07 2020	0.095	0.005	5.56%	0.095	0.095	0.09	42,000
Jul 06 2020	0.09	0.005	5.88%	0.09	0.09	0.09	32,521
Jul 03 2020	0.085	-0.005	-5.56%	0.085	0.085	0.08	53,531
Jul 02 2020	0.09	-0.005	-5.26%	0.09	0.09	0.09	11,000
Jun 30 2020	0.095	0.00	0.0%	0.095	0.095	0.095	150
Jun 29 2020	0.095	0.00	0.0%	0.095	0.095	0.095	100
Jun 26 2020	0.095	0.00	0.0%	0.10	0.10	0.095	7,250
Jun 25 2020	0.095	0.00	0.0%	0.095	0.095	0.095	125
Jun 24 2020	0.095	0.00	0.0%	0.095	0.095	0.095	34,150
Jun 23 2020	0.095	-0.005	-5.0%	0.095	0.095	0.095	3,000
Jun 22 2020	0.10	0.00	0.0%	0.10	0.10	0.10	0
Jun 19 2020	0.10	0.00	0.0%	0.095	0.10	0.07	369,500
Jun 18 2020	0.10	0.01	11.11%	0.10	0.10	0.10	69,000
Jun 17 2020	0.09	0.005	5.88%	0.09	0.09	0.09	93,924
Jun 16 2020	0.085	0.005	6.25%	0.085	0.085	0.08	26,000
Jun 15 2020	0.08	-0.005	-5.88%	0.08	0.08	0.08	15,000
Jun 12 2020	0.085	0.005	6.25%	0.085	0.085	0.085	39,045
Jun 11 2020	0.08	-0.01	-11.11%	0.08	0.09	0.08	331,000