PMT

Perpetual Energy Historical Data - PMT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Perpetual Energy Inc PMT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.07
more quote information »

PMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.071602715,738-0.01-12.5%
1 Month0.0650.0850.0650.073904727,4850.0057.69%
3 Months0.090.0950.060.076212931,435-0.02-22.22%
6 Months0.0650.1050.0550.080634650,6340.0057.69%
1 Year0.1450.1650.0150.066667680,442-0.075-51.72%
3 Years1.021.450.0150.261442449,384-0.95-93.14%
5 Years0.702.500.0150.2609746152,684-0.63-90.0%

PMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Oct 28 2020 0.07 0.00 0.0% 0.07 0.07 0.07 24,301
Oct 27 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 18,555
Oct 26 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 20,015
Oct 23 2020 0.08 0.00 0.0% 0.08 0.08 0.08 82
Oct 22 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Oct 21 2020 0.08 0.01 14.29% 0.07 0.08 0.07 60,040
Oct 20 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 1,000
Oct 19 2020 0.075 0.00 0.0% 0.075 0.075 0.075 263
Oct 16 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,396
Oct 15 2020 0.08 0.005 6.67% 0.075 0.08 0.075 8,025
Oct 14 2020 0.075 0.00 0.0% 0.08 0.08 0.075 52,585
Oct 13 2020 0.075 0.005 7.14% 0.07 0.075 0.07 120,400
Oct 09 2020 0.07 0.00 0.0% 0.07 0.07 0.07 2,037
Oct 08 2020 0.07 0.00 0.0% 0.07 0.07 0.07 30,006
Oct 07 2020 0.07 0.00 0.0% 0.07 0.07 0.07 1,106
Oct 06 2020 0.07 -0.005 -6.67% 0.07 0.085 0.07 93,075
Oct 05 2020 0.075 0.01 15.38% 0.085 0.085 0.075 33,150
Oct 02 2020 0.065 0.00 0.0% 0.065 0.065 0.065 209
Oct 01 2020 0.065 -0.015 -18.75% 0.065 0.065 0.065 3,135
Sep 30 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
See More Historical Prices »
Your Recent History
TSX
PMT
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:44:51