Perpetual Energy Historical Data - PMT

Best deals to access real time data!
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX & TSX Venture Level 1 Monthly Subscription for only ~~US$27.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Perpetual Energy Inc	PMT	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.07	19:00:00

Close Price	Low Price	High Price	Open Price	Previous Close
				0.07

PMT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.07	0.0716027	15,738	-0.01	-12.5%
1 Month	0.065	0.085	0.065	0.0739047	27,485	0.005	7.69%
3 Months	0.09	0.095	0.06	0.0762129	31,435	-0.02	-22.22%
6 Months	0.065	0.105	0.055	0.0806346	50,634	0.005	7.69%
1 Year	0.145	0.165	0.015	0.0666676	80,442	-0.075	-51.72%
3 Years	1.02	1.45	0.015	0.2614424	49,384	-0.95	-93.14%
5 Years	0.70	2.50	0.015	0.2609746	152,684	-0.63	-90.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 29 2020	0.07	0.00	0.0%	0.07	0.07	0.07	0
Oct 28 2020	0.07	0.00	0.0%	0.07	0.07	0.07	24,301
Oct 27 2020	0.07	-0.005	-6.67%	0.07	0.07	0.07	18,555
Oct 26 2020	0.075	-0.005	-6.25%	0.075	0.075	0.075	20,015
Oct 23 2020	0.08	0.00	0.0%	0.08	0.08	0.08	82
Oct 22 2020	0.08	0.00	0.0%	0.08	0.08	0.08	0
Oct 21 2020	0.08	0.01	14.29%	0.07	0.08	0.07	60,040
Oct 20 2020	0.07	-0.005	-6.67%	0.07	0.07	0.07	1,000
Oct 19 2020	0.075	0.00	0.0%	0.075	0.075	0.075	263
Oct 16 2020	0.075	-0.005	-6.25%	0.075	0.075	0.075	2,396
Oct 15 2020	0.08	0.005	6.67%	0.075	0.08	0.075	8,025
Oct 14 2020	0.075	0.00	0.0%	0.08	0.08	0.075	52,585
Oct 13 2020	0.075	0.005	7.14%	0.07	0.075	0.07	120,400
Oct 09 2020	0.07	0.00	0.0%	0.07	0.07	0.07	2,037
Oct 08 2020	0.07	0.00	0.0%	0.07	0.07	0.07	30,006
Oct 07 2020	0.07	0.00	0.0%	0.07	0.07	0.07	1,106
Oct 06 2020	0.07	-0.005	-6.67%	0.07	0.085	0.07	93,075
Oct 05 2020	0.075	0.01	15.38%	0.085	0.085	0.075	33,150
Oct 02 2020	0.065	0.00	0.0%	0.065	0.065	0.065	209
Oct 01 2020	0.065	-0.015	-18.75%	0.065	0.065	0.065	3,135
Sep 30 2020	0.08	0.00	0.0%	0.08	0.08	0.08	0