Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perpetual Energy Inc | PMT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.51 | 0.55 | 0.51 | 0.52 |
PMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.415 | 0.65 | 0.41 | 0.5461072 | 175,707 | 0.095 | 22.89% |
1 Month | 0.40 | 0.65 | 0.38 | 0.5238345 | 47,148 | 0.11 | 27.50% |
3 Months | 0.43 | 0.65 | 0.35 | 0.4861476 | 22,417 | 0.08 | 18.60% |
6 Months | 0.66 | 0.67 | 0.35 | 0.4982463 | 23,403 | -0.15 | -22.73% |
1 Year | 0.63 | 0.69 | 0.35 | 0.5308098 | 22,206 | -0.12 | -19.05% |
3 Years | 0.205 | 1.95 | 0.18 | 0.9334791 | 58,524 | 0.305 | 148.78% |
5 Years | 0.35 | 1.95 | 0.015 | 0.5711994 | 62,865 | 0.16 | 45.71% |
PMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.51 | -0.01 | -1.92% | 0.55 | 0.55 | 0.51 | 19,500 |
Mar 27 2024 | 0.52 | 0.00 | 0.00% | 0.56 | 0.56 | 0.51 | 16,480 |
Mar 26 2024 | 0.52 | -0.04 | -7.14% | 0.58 | 0.59 | 0.48 | 98,250 |
Mar 25 2024 | 0.56 | 0.15 | 36.59% | 0.45 | 0.65 | 0.45 | 553,596 |
Mar 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Mar 21 2024 | 0.41 | 0.01 | 2.50% | 0.415 | 0.44 | 0.41 | 34,500 |
Mar 20 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.40 | 0.385 | 9,000 |
Mar 19 2024 | 0.425 | 0.025 | 6.25% | 0.415 | 0.425 | 0.405 | 1,500 |
Mar 18 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.42 | 0.38 | 18,909 |
Mar 15 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 510 |
Mar 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Mar 13 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 20 |
Mar 12 2024 | 0.41 | 0.015 | 3.80% | 0.42 | 0.44 | 0.41 | 26,000 |
Mar 11 2024 | 0.395 | -0.025 | -5.95% | 0.415 | 0.415 | 0.38 | 36,050 |
Mar 08 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 0.42 | 500 |
Mar 07 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.48 | 0.44 | 12,100 |
Mar 06 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.41 | 31,910 |
Mar 05 2024 | 0.425 | 0.015 | 3.66% | 0.41 | 0.425 | 0.41 | 1,000 |
Mar 04 2024 | 0.41 | -0.005 | -1.20% | 0.425 | 0.425 | 0.41 | 2,510 |
Mar 01 2024 | 0.415 | -0.01 | -2.35% | 0.415 | 0.415 | 0.415 | 500 |
Feb 29 2024 | 0.425 | 0.015 | 3.66% | 0.40 | 0.425 | 0.40 | 5,324 |