We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -15.1898734177 | 0.395 | 0.4 | 0.33 | 2752527 | 0.37186442 | DE |
4 | -0.075 | -18.2926829268 | 0.41 | 0.43 | 0.33 | 1976036 | 0.38828419 | DE |
12 | -0.035 | -9.45945945946 | 0.37 | 0.43 | 0.24 | 4112478 | 0.32166309 | DE |
26 | -0.155 | -31.6326530612 | 0.49 | 0.555 | 0.24 | 3195356 | 0.36681171 | DE |
52 | -0.505 | -60.119047619 | 0.84 | 1.053 | 0.24 | 3632203 | 0.59676347 | DE |
156 | -0.8 | -70.4845814978 | 1.135 | 15.414 | 0.111 | 3170214 | 0.94921319 | DE |
260 | -0.8 | -70.4845814978 | 1.135 | 15.414 | 0.111 | 3170214 | 0.94921319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions