Volume | 4,147,218 |
|
|||||
News | - | ||||||
Day High | 0.935 | Low High |
|||||
Day Low | 0.875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patriot Battery Metals Inc | PMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.875 | 0.935 | 0.875 | 0.925 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
956 | 4,147,218 | - | 0.111 - 15.414 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:50:22 | 713,000 | AUD 0.875 | AUD |
Patriot Battery Metals News
Patriot Battery Metals Discussion Forums - PMT
Date | Time | Comments | Title |
---|---|---|---|
9/28/2023 | 08:27 | - | Nobody has posted here in years. I |
9/22/2021 | 01:00 | - | PennyMac Mortgage Investment Trust (NYSE:PMT) [b]declares $0.47/share [/b]quarte |
3/24/2021 | 04:13 | - | PennyMac Mortgage Investment Trust (NYSE:PMT) [b]declares $0.47/share [/b]quarte |
2/07/2021 | 06:13 | - | PMT''s done well. It uses far less leverage |
2/07/2021 | 05:22 | - | PMT has recovered 10 dollars a share since |
1/25/2021 | 10:03 | - | PennyMac chairman dies from COVID complications |
8/06/2020 | 08:22 | - | Nothing like making money on [b]PMT![/b] |
6/03/2020 | 06:09 | - | [b]Nice rocket ship PMT![/b] |
5/13/2020 | 20:43 | - | SA: "Mortgage REITs Plunge [b]Again[/b]" |
4/01/2020 | 12:05 | - | PMT $8''s |
Historical PMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.795 | 0.94 | 0.75 | 0.856247 | 3,836,657 | 0.08 | 10.06% |
1 Month | 0.845 | 0.94 | 0.70 | 0.795979 | 3,785,183 | 0.03 | 3.55% |
3 Months | 0.795 | 1.035 | 0.70 | 0.860017 | 3,237,271 | 0.08 | 10.06% |
6 Months | 1.105 | 10.036 | 0.111 | 0.89777 | 2,996,585 | -0.23 | -20.81% |
1 Year | 1.54 | 15.414 | 0.111 | 1.20 | 2,876,223 | -0.665 | -43.18% |
3 Years | 1.135 | 15.414 | 0.111 | 1.25 | 2,890,587 | -0.26 | -22.91% |
5 Years | 1.135 | 15.414 | 0.111 | 1.25 | 2,890,587 | -0.26 | -22.91% |