Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -5.41% | 0.875 | 01:13:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.875 | 0.935 | 0.875 | 0.925 |
PMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.94 | 0.75 | 0.856247 | 3,836,657 | 0.08 | 10.06% |
| 1 Month | 0.845 | 0.94 | 0.70 | 0.795979 | 3,785,183 | 0.03 | 3.55% |
| 3 Months | 0.795 | 1.035 | 0.70 | 0.860017 | 3,237,271 | 0.08 | 10.06% |
| 6 Months | 1.105 | 10.036 | 0.111 | 0.89777 | 2,996,585 | -0.23 | -20.81% |
| 1 Year | 1.54 | 15.414 | 0.111 | 1.20 | 2,876,223 | -0.665 | -43.18% |
| 3 Years | 1.135 | 15.414 | 0.111 | 1.25 | 2,890,587 | -0.26 | -22.91% |
| 5 Years | 1.135 | 15.414 | 0.111 | 1.25 | 2,890,587 | -0.26 | -22.91% |
PMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.875 | -0.05 | -5.41% | 0.93 | 0.935 | 0.875 | 3,434,218 |
| May 09 2024 | 0.925 | -0.015 | -1.60% | 0.915 | 0.94 | 0.885 | 3,497,639 |
| May 08 2024 | 0.94 | 0.06 | 6.82% | 0.88 | 0.94 | 0.865 | 5,007,589 |
| May 07 2024 | 0.88 | 0.09 | 11.39% | 0.835 | 0.885 | 0.815 | 6,199,934 |
| May 06 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.825 | 0.785 | 2,616,880 |
| May 03 2024 | 0.795 | 0.03 | 3.92% | 0.77 | 0.795 | 0.762 | 3,189,166 |
| May 02 2024 | 0.765 | -0.015 | -1.92% | 0.795 | 0.795 | 0.75 | 2,169,717 |
| May 01 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.795 | 0.762 | 3,153,248 |
| Apr 30 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.805 | 0.77 | 4,272,127 |
| Apr 29 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.79 | 0.75 | 3,812,083 |
| Apr 26 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.768 | 0.72 | 2,140,969 |
| Apr 24 2024 | 0.75 | 0.015 | 2.04% | 0.75 | 0.773 | 0.735 | 2,903,854 |
| Apr 23 2024 | 0.735 | 0.015 | 2.08% | 0.725 | 0.745 | 0.7225 | 3,421,637 |
| Apr 22 2024 | 0.72 | -0.005 | -0.69% | 0.73 | 0.75 | 0.70 | 3,636,293 |
| Apr 19 2024 | 0.725 | -0.055 | -7.05% | 0.77 | 0.788 | 0.71 | 5,139,388 |
| Apr 18 2024 | 0.78 | -0.02 | -2.50% | 0.795 | 0.81 | 0.765 | 3,739,509 |
| Apr 17 2024 | 0.80 | 0.03 | 3.90% | 0.825 | 0.83 | 0.797 | 6,210,661 |
| Apr 16 2024 | 0.77 | -0.055 | -6.67% | 0.82 | 0.829 | 0.765 | 2,324,238 |
| Apr 15 2024 | 0.825 | -0.005 | -0.60% | 0.82 | 0.845 | 0.815 | 3,728,469 |
| Apr 12 2024 | 0.83 | 0.015 | 1.84% | 0.83 | 0.863 | 0.8225 | 4,722,465 |
| Apr 11 2024 | 0.815 | -0.04 | -4.68% | 0.845 | 0.868 | 0.805 | 3,530,251 |
