Cembre Quote - CMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Cembre SPA (CMB) Share Price

Cembre SPA (CMB)

38.35

-0.35

(-0.90%)

Closed November 12 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.35

Bid

38.30

Ask

39.20

Volume

2,961

38.35 Day's Range 38.80

32.70 52 Week Range 45.45

Market Cap

Previous Close

38.70

Open

38.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,117

Shares Outstanding

16,782,459

Dividend Yield

4.69%

PE Ratio

10.52

Earnings Per Share (EPS)

2.43

Revenue

222.55M

Net Profit

40.83M

Sector

Industrial Valves

Industry

Elec Indl Apparatus, Nec

Website

www.cembre.com

Headquarters

Brescia, Brescia, Ita

Founded

1994

Cembre SPA is listed in the Industrial Valves sector of the Italian Stock Exchange with ticker CMB. The last closing price for Cembre was 38.70 €. Over the last year, Cembre shares have traded in a share price range of 32.70 € to 45.45 €.

Cembre currently has 16,782,459 shares outstanding. The market capitalization of Cembre is 649.48 € million. Cembre has a price to earnings ratio (PE ratio) of 10.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.524246395806	38.15	39.35	37.85	8599	38.4819867	DE
4	0.6	1.58940397351	37.75	39.35	36.5	7824	37.99189403	DE
12	1.15	3.09139784946	37.2	40.1	34.8	8117	37.5276175	DE
26	-4.05	-9.55188679245	42.4	45.45	34	10825	38.67786628	DE
52	5.45	16.5653495441	32.9	45.45	32.7	11179	39.72952049	DE
156	10.15	35.9929078014	28.2	45.45	23.3	7385	34.88576435	DE
260	14.7	62.156448203	23.65	45.45	13.3	7647	28.25009762	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SQBlock Inc	80.64 € (23.83%)	193
WTFINTrevi Finanziaria Industriale Spa	1.60 € (14.29%)	750
1HENSHensoldt AG	36.00 € (11.66%)	188
DGVDigital Value Spa	13.08 € (11.04%)	266.45k
MNLMonnalisa SPA	0.87 € (8.75%)	105.63k
WCFL24Cofle Spa	0.0001 € (-90.00%)	16.25k
WDIT24Destination Italia Spa	0.0003 € (-66.67%)	29.83k
WPSQ26Pasquarelli Auto SpA	0.0178 € (-29.37%)	6.1k
WPAL26Palingeo SpA	0.29 € (-25.64%)	6.03k
WSGC28SG Company SpA	0.026 € (-24.20%)	7k
TITTelecom Italia SpA	0.2183 € (-3.32%)	196.82M
ISPIntesa Sanpaolo Spa	3.8055 € (-2.40%)	81.68M
SPMSaipem Spa	2.321 € (-1.44%)	36.01M
ENELEnel Spa	6.595 € (-2.37%)	25.63M
TITRTelecom Italia	0.255 € (-2.04%)	22.25M

fuagf

fuagf 3 minutes ago

livefree_ordie, You were told earlier to stop the stupid
posting. Take heed or there will be no need for you to.

Lone Clone

Lone Clone 3 minutes ago

WEX, CLCO, GQC

Western Exploration aka WEX released more drill results from their Aura Au/Ag project in Nevada, where they are currently trying to extend mineralization eastward from the Gravel Creek Resource. New assays from the Miocene Jarbidge rhyolite like 0.34m @ 33.69 g/t AuEq (

martyDg

martyDg 3 minutes ago

I think they would rather say it's completed even if the 10-q is as of September 30 only. Therefore, it is not completed up to now.

bedrock

bedrock 4 minutes ago

Thanks, DB. Do you get a market on the shares?. Some say nobody makes it-- but we both know it traded at a ridiculous price a few months back

delerious1

delerious1 4 minutes ago

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale
T.GRN | 9 hours ago
~Greenlane purchase order reflects further build out of RNG-producing facilities in Canada~

VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX:

EternalPatience

EternalPatience 4 minutes ago

Probably yes

I mean, not a meme stock, but you are the only one thinking like that..

And welcome to the FNMA board..

oldrogue

oldrogue 4 minutes ago

Let see what happens in 2025? Correct? Just helping out.😉

Oldrogue.

gdog

gdog 4 minutes ago

very interesting read thx you

Golden Cross

Golden Cross 4 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

bbotcs

bbotcs 5 minutes ago

al44: We need a constitutional amendment to restore the voting age to 21.

StayHumble

StayHumble 5 minutes ago

wow✅10Million+ JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Golden Cross

Golden Cross 5 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

gfp927z

gfp927z 5 minutes ago

Baba O'Riley -

https://www.youtube.com/watch?v=x2KRpRMSu4g

---

littlejohn

littlejohn 5 minutes ago

It is smelling like Leung, as Director, getting

fired could be related to passing on

or mishandling sensitive company info...

Special Committee, with two outside

companies assisting them, then seemed

to limit sensitive info

The_Gman

The_Gman 6 minutes ago

In all fairness, Trump getting re-elected probably qualifies 2024 as a watershed year for all domestic mining operations. So, looking at it in the best possible light, he was spot-on!
Right? 😁 Work with me here...

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

A lot of analysts upgrades over the last two days. Of course they don't know how Nvidia stock will react after earnings just like everyone else. What they do know in time those numbers will be exceeded and a new range set.

flipper44

flipper44 6 minutes ago

Did you see the word financial Dennis?

Financial revisions.

tw0122

tw0122 7 minutes ago

1 for 40 split August might be ready for another pump. Add some $3s

OPKOHEALTH2022

OPKOHEALTH2022 7 minutes ago

I hear that the PPS is this low is because of market manipulation , Wars, inflation etc but ultimately the fault falls on the CEO Jason Few and current management. Could they have done things a little different? Sure they could have including get a loan as opposed to diluting current shareholders to

weedtrader420

weedtrader420 7 minutes ago

SUKU BITCOIN BONK 2PAC - HAIL MARY $100K TARGET

ChartTRACKER

ChartTRACKER 7 minutes ago

$GRLT: Have you touched base with the CEO, Johnny?
He actually posted about NASDAQ listing as a goal.
Something tells me they may have enough in terms of $ & Real Estate assets, to at least get to -$0.10 or $0.15 & then do a R/S from there to uplist.
Don't see any other pathway,

Info3

Info3 8 minutes ago

delerious1

delerious1 8 minutes ago

PonkenPlonken

PonkenPlonken 8 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 9 minutes ago

Why the big jump ?

Altea Green Power

First Republic Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions