Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CMC Metals Ltd | CMB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 228,225 | - | 0.02 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:52 | 1,000 | $ 0.025 | CAD |
CMC Metals News
Date | Time | Source | News Article |
---|---|---|---|
2/13/2024 | 10:29 | GlobeNewswire Inc. | Leading LNG, LPG, Crude & Product Tanker Shipping Companies.. |
9/21/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.025 | 289,904 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.02 | 0.0287012 | 402,366 | -0.005 | -16.67% |
3 Months | 0.03 | 0.045 | 0.02 | 0.0320044 | 280,548 | -0.005 | -16.67% |
6 Months | 0.08 | 0.105 | 0.02 | 0.0450417 | 320,715 | -0.055 | -68.75% |
1 Year | 0.14 | 0.20 | 0.02 | 0.071335 | 230,279 | -0.115 | -82.14% |
3 Years | 0.17 | 0.265 | 0.02 | 0.1291936 | 246,732 | -0.145 | -85.29% |
5 Years | 0.095 | 0.265 | 0.02 | 0.1291035 | 239,319 | -0.07 | -73.68% |