ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

43.8578
-0.19
(-0.43%)
Closed June 09 3:00PM
43.8578
0.00
( 0.00% )
Pre Market: 7:00PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
43.8578
( - )
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
36.49 52 Week Range 45.15
Previous Close
43.8578
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,220
Financial Volume
-
VWAP
-

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8822-1.9718372820744.7445.1543.61303044.35271696SP
40.53781.2414589104343.3245.1543.32179744.36004999SP
123.36788.3176092862440.4945.1538.47222041.70760067SP
263.06787.5209610198640.7945.1538.47422641.38362101SP
526.847818.502566873837.0145.1536.49336040.5658891SP
15618.597873.625494853525.2645.1524.4261408635.19471747SP
26024.1178122.17730496519.7445.1519.74618828.97514342SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.03
(50.00%)
2.21M
DRXADF Group Inc
$ 13.37
(29.93%)
578.68k
GURUGURU Organic Energy Corp
$ 4.71
(25.94%)
41.24k
ACTAduro Clean Technologies Inc
$ 23.46
(16.54%)
43.99k
PIFPolaris Renewable Energy Inc
$ 14.75
(12.17%)
214.72k
BNGBengal Energy Ltd
$ 0.03
(-25.00%)
15.63k
VGCValor Gold Corp
$ 3.53
(-21.56%)
487.58k
SVBSilver Bull Resources Inc
$ 0.14
(-17.65%)
265.4k
XTGXtra Gold Resources Corp
$ 2.38
(-10.53%)
18.7k
VNP5N Plus Inc
$ 38.59
(-9.67%)
732.73k
CNQCanadian Natural Resources Ltd
$ 62.47
(-3.39%)
17.77M
TTelus Corp
$ 17.09
(0.53%)
11.61M
ENBEnbridge Inc
$ 77.49
(0.34%)
9.74M
SUSuncor Energy Inc
$ 85.32
(-3.19%)
9.22M
BBBlackBerry Limited
$ 12.31
(-4.80%)
8.93M

Discussion

View Full Feed
iHub News iHub News 4 minutes ago
Sanofi Halts Phase 3 CIDP Trial for Riliprubart Following Interim Review (SAN)June 10, 2026 5:48 AM
IH Market News
SNY
iHub News iHub News 4 minutes ago
Starbucks Evaluates Sale and IPO Options for Japanese Operations (SBUX)June 10, 2026 5:51 AM
IH Market News
SBUX
midnighttoker midnighttoker 5 minutes ago
Is the food service company a publicly traded company or a private company?
AAGC
Ace Trader Ace Trader 6 minutes ago
Hmmmm : what is the motivation to wait longer than necessary ??

Maybe to let the warrants expire as DJT is walking out the do before Sept 2028 before the election!
FMCC
WeTheMarket WeTheMarket 8 minutes ago
Repost from Stocktwits board, courtesy of NVDAMillionaire.

BullFrog AI: A $13 Million Bet on AI Drug Discovery With a Ticking Clock
By EveryTicker Research | Published on June 04, 2026
https://everyticker.com/quote/BFRG/analysis/bullfrog-ai-a-13-million-bet-on-ai-drug-d
BFRG
xoom xoom 10 minutes ago
This Form 8-K was filed by Rocket Companies, Inc. (NYSE: RKT) on June 9, 2026. The filing serves two main functions: it announces a multi-million dollar private debt offering to restructure the company's liabilities and provides updated financial material following its massive acquisition of Mr. Coo
RKT
Glycobio Glycobio 13 minutes ago
This is the latest from May 27 2026. “Notably, this abstract has been designated a TOP Poster by EASL, recognizing it among the best abstracts in the Portal Hypertension (cirrhosis and non-cirrhosis) session.”

Data from the oral presentation (REG26-611), presented by Mazen Noureddin,
GALT
CarlCarlMcB CarlCarlMcB 15 minutes ago
Weeeeeeee$$$$$$$$$
ADTX
rakp rakp 16 minutes ago
I wonder when we are going to hear something official from the new company. This living in the dark is frustrating to say the least. Like in the past, their love for shareholders seems to be zero!!
TAGP
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
1kgwxman 1kgwxman 18 minutes ago
In 6 months or a year we could easily see dollars.
That's the potential.
AMFN
BPETER BPETER 19 minutes ago
2027
CLHI
iHub News iHub News 19 minutes ago
U.S.-Iran Tensions, Inflation Data and Oracle Earnings Dominate Market Focus: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 10, 2026 5:36 AM
IH Market News
ORCL
rakp rakp 22 minutes ago
Further researching the company didn't make me much wiser. other than it may be possible that Kris Domich is involved in the restructuring. He was very much involved in the beginning of CCLX before he and Mark Bayless fell out. Problem is that restructuring could mean the existing company or somethi
CCLX
gregcod gregcod 28 minutes ago
the test results are huge , especially if it comes w a contract/partner, revenue ..big news update.IMO.
IBATF
Fiberrevo9 Fiberrevo9 30 minutes ago
Imagine a stock, a company, mass producing spidersilk in tonnage, the only company in the world, with a 100 % proven technology, having 3 potential customers (at least!!!!), with only good prs over the last year, highlighted in the world's most known magazine, AT THE COVER (National Geographic), and
KBLB
ChangnoiPlaza ChangnoiPlaza 34 minutes ago
New 8-k

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001805284/d5bceb11-5d2a-4596-ae03-50524b53aa3a.pdf
RKT
US Market News US Market News 34 minutes ago
Cheetah Mobile Announces First Quarter 2026 Unaudited Consolidated Financial ResultsJune 10, 2026 5:22 AM
PR Newswire (US) Robotics and others revenue grew 175.9% year over year and accounted for 19.8% of total revenue in the first quarte
CMCM
SparklingViking1 SparklingViking1 37 minutes ago
How Recuva Hacker Solutions (RHS) Assists With Bitcoin Investigations
Recuva Hacker Solutions (RHS) is a specialized firm that focuses on the entire investigative lifecycle – from initial tracing through litigation support.

Leveraging a Full Suite of Tools: RHS experts use lead
SparklingViking1 SparklingViking1 37 minutes ago
How RHS Assists With Bitcoin Investigations
At RHS, we focus on the entire investigative lifecycle, from initial tracing through to final litigation support.

Leveraging a Full Suite of Tools: Our experts utilize a comprehensive arsenal of leading blockchain forensic platforms,
Jmetrish Jmetrish 39 minutes ago
IMHO Understanding of the 16 myers-briggs personalities can give one a distinct advantage when choosing a worthy CEO. Some say it could also help in choosing political leaders. It is funny how often the same personality type(s) fail in business etc... and which personality types succeed at business.
VMST
US Market News US Market News 49 minutes ago
Omdia: Semiconductor Market Surpasses $300bn Quarterly Revenue in 1Q26 as Memory Market Shifts Historical PatternsJune 10, 2026 5:07 AM
Business Wire Following a record-setting year for the semiconductor industry, the start of the new year has continued the momentum, as semicon
TTGT
10baggerz 10baggerz 52 minutes ago
Here’s an uncomfortable fact, Ken Griffin is a REPUBLICAN MEGA-DONER. But keep spewing your racist political conspiracy psycho babble nonsense on this CANCER VACCINE message board.
NWBO

Your Recent History

Delayed Upgrade Clock