ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

43.63
-0.2278
( -0.52% )
Updated: 12:56:00

Harbor Human Capital Factor US Large Cap ETF (HAPI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
43.63
( -0.52% )
Bid
-
Ask
-
Volume
2,967
43.63 Day's Range 43.865
36.49 52 Week Range 45.15
Previous Close
43.8578
Open
43.68
Last Trade
1
@
43.565
Last Trade Time
12:32:54
Average Volume (3m)
2,220
Financial Volume
US$ 129,766
VWAP
43.7364

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-2.4810013410844.7445.1543.61303044.35271696SP
40.310.71560480147743.3245.1543.32179744.36004999SP
123.147.7550012348740.4945.1538.47222041.70760067SP
262.846.9624908065740.7945.1538.47422641.38362101SP
526.6217.88705755237.0145.1536.49336040.5658891SP
15618.3772.723673792625.2645.1524.4261408635.19471747SP
26023.89121.02330293819.7445.1519.74618828.97514342SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAGREast Side Games Group Inc
$ 0.07
(16.67%)
8k
MPVDMountain Province Diamonds Inc
$ 0.035
(16.67%)
199.07k
DTOLD2L Inc
$ 10.50
(14.50%)
177.9k
CXICurrency Exchange International Corp
$ 27.31
(12.62%)
9.62k
IMPIntermap Technologies
$ 1.02
(12.09%)
404.88k
CJR.BCorus Entertainment Inc
$ 0.03
(-14.29%)
24.07k
RTGRTG Mining Inc
$ 0.035
(-12.50%)
108.81k
SEASeabridge Gold Inc
$ 35.30
(-9.09%)
99.48k
SAMStarcore International Mines Ltd
$ 0.44
(-8.33%)
218.88k
ENGHEnghouse Systems Ltd
$ 16.25
(-8.14%)
261.21k
FFFirst Mining Gold Corp
$ 0.415
(-1.19%)
6.03M
TTelus Corp
$ 16.51
(-3.39%)
5.51M
KEELKeel Infrastructure Corp
$ 7.50
(-0.79%)
4.75M
BBBlackBerry Limited
$ 12.51
(1.87%)
3.66M
CNQCanadian Natural Resources Ltd
$ 63.84
(2.34%)
3.42M

Discussion

View Full Feed
northam43 northam43 3 minutes ago
Bought, UPRO, 100 shares (1 position) at 133.80
This is due to the confirmation of the 60-E-1
This is the 4th UPRO buy signal of this UPRO Bull Cycle. The average is 2.83 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.53 trading days. This cycle is currently in it'
LCLiving LCLiving 3 minutes ago
That is a serious bidder today, very nice to see. Only a matter of time till this starts getting some love.......
SNTX
TechniTrend TechniTrend 3 minutes ago
The final cleaning

https://live.staticflickr.com/65535/55327075658_3f820900ff_z.jpg
SPY
northam43 northam43 4 minutes ago
Bought, UPRO, 100 shares (1 position) at 133.80
This is due to the confirmation of the 60-E-1
This is the 4th UPRO buy signal of this UPRO Bull Cycle. The average is 2.83 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.53 trading days. This cycle is currently in it'
doogdilinger doogdilinger 4 minutes ago
Every single Joe retail profit taker under .20 cents will forever rue the day they foolishly locked in profits way too soon, as they watch this investment grade BEAST ascend to $1 this summer 🚀 
Know what your loadin/holdin before they turn GOLDEN choo-choo 🚂 😃 
AMFN
ollik78 ollik78 4 minutes ago
Add … nice tipp … Follow the money … 
HIT
Truenorth2016 Truenorth2016 4 minutes ago
He has none just in here pretending like he MEGA BULLISH WITH 100 MIL Shares while trashing the stock...
BIEI
TechniTrend TechniTrend 5 minutes ago
The update...

https://live.staticflickr.com/65535/55326910856_8fa8fb1aab.jpg
SPY
joe botts joe botts 5 minutes ago
How can you take it down less then what is at ? Its zero bid?
GTCH
jour_trader jour_trader 6 minutes ago
Once again you are conflating scenarios. Nasrat’s purchase did not save Elite from bankruptcy in any way. The only way Elite has been impacted by Nasrat’s ownership through Mikah is that our margins are down. Thats it. There has been no positive financial benefit to Elite. It’s not like Elite receiv
ELTP
LCLiving LCLiving 6 minutes ago
That is over the 5% threshold so where is your disclosure filing?
BIEI
TechniTrend TechniTrend 6 minutes ago
The beginning...

https://live.staticflickr.com/65535/55327070938_95197e85a0_w.jpg
SPY
saj saj 6 minutes ago
OFAL inching up
OFAL
Truenorth2016 Truenorth2016 7 minutes ago
5 year Contracts? Some of these contracts are 5 year so doesnt matter what year they are and look how you again, trying deflect from how huge these fabric contracts I just showed are. ....these Fabric Contracts are worth Millions and even Hundred Millions especailly if you get the honor of OUTFITTI
BIEI
BREAKER098 BREAKER098 7 minutes ago
Been waiting years to get paid. What's the hold up with this slam dunk sure thing? Maybe we're wrong? Nah, we're right - AI says so. Go figure...
LEHNQ
Lone Clone Lone Clone 8 minutes ago
Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico

https://www.globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.
AABB
Myth Myth 8 minutes ago
Heart Full of Soul · The Yardbirds

https://www.youtube.com/watch?v=3byqON1lHo4
fredscott36 fredscott36 9 minutes ago
dude: THE SEC and Federal Reserve and David Boies and Guy Allen Gibson have VERIFIED........that the UWBI cusip vermin are in RECEIPT OF and therefore ownership CONTROL................of FCNCA common stock...................paid for the operating results of a subsidiary...........matrix funding corp
MightyX MightyX 10 minutes ago
Shorts are fucked
SMTK
bwrbad bwrbad 10 minutes ago
need to add BBLR in this group
QSEGF
rickn23 rickn23 10 minutes ago
FASTECH and Bosch Rexroth to Build World's Largest Hydrogen Refueling Station for Transit Buses

https://www.globenewswire.com/news-release/2026/06/10/3309964/0/en/FASTECH-and-Bosch-Rexroth-to-Build-World-s-Largest-Hydrogen-Refueling-Station-for-Transit-Buses.html

https:
PLUG
vlispxpert vlispxpert 10 minutes ago
MKTX dip op, zone under $114
MKTX
Real McCoy Real McCoy 10 minutes ago
No that is not correct. No one is allowed to withhold material information (defined as if the information could reasonably be expected to impact the share price) for publicly traded companies.

SEC rule 10b-5
amelia43 amelia43 10 minutes ago
Seriously Bruh!
FNMA
Trooperstocks Trooperstocks 10 minutes ago
$TDTH Trident believes the large-scale digitization of MSMEs represents one of the most significant long-term infrastructure opportunities across emerging economies, particularly in regions where governments are accelerating national modernization initiatives tied to tax formalization, digital payme
TDTH