ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

43.68
-0.1778
( -0.41% )
Updated: 08:50:59

Harbor Human Capital Factor US Large Cap ETF (HAPI) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
43.68
( -0.41% )
Bid
-
Ask
-
Volume
3
43.68 Day's Range 43.68
36.49 52 Week Range 45.15
Previous Close
43.8578
Open
43.68
Last Trade
1
@
43.68
Last Trade Time
08:30:02
Average Volume (3m)
2,220
Financial Volume
-
VWAP
-

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-2.3692445239244.7445.1543.61303044.35271696SP
40.360.83102493074843.3245.1543.32179744.36004999SP
123.197.8784885156840.4945.1538.47222041.70760067SP
262.897.0850698700740.7945.1538.47422641.38362101SP
526.6718.02215617437.0145.1536.49336040.5658891SP
15618.4272.921615201925.2645.1524.4261408635.19471747SP
26023.94121.27659574519.7445.1519.74618828.97514342SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.04
(33.33%)
30.16k
DTOLD2L Inc
$ 10.27
(12.00%)
30.45k
EAGREast Side Games Group Inc
$ 0.065
(8.33%)
1,000
CXICurrency Exchange International Corp
$ 26.00
(7.22%)
5.2k
CFWCalfrac Well Services Ltd
$ 6.60
(6.62%)
52.16k
CJR.BCorus Entertainment Inc
$ 0.03
(-14.29%)
24.07k
RTGRTG Mining Inc
$ 0.035
(-12.50%)
51k
RAYStingray Group Inc
$ 13.50
(-9.94%)
93.35k
ACTAduro Clean Technologies Inc
$ 21.70
(-7.50%)
5.28k
TGOTeraGo Inc
$ 1.19
(-6.30%)
209
FFFirst Mining Gold Corp
$ 0.395
(-5.95%)
4.29M
TTelus Corp
$ 16.47
(-3.63%)
1.6M
APTXApotex Health Corporation
 26.75
(0.00%)
1.46M
KEYKeyera Corp
$ 57.68
(0.52%)
1.14M
TOUTourmaline Oil Corp
$ 63.58
(0.87%)
1.04M

Discussion

View Full Feed
VeryGoodTrader VeryGoodTrader 5 minutes ago
Chart looks like this is about to explode.
NMHI
peafunke peafunke 5 minutes ago
Agreed.  That assuaged some of my concerns …. Sad we are only getting this from Jean Marc.  It at least we’re getting something ;)
TPTW
fredscott36 fredscott36 5 minutes ago
$2,127.54
+26.86
(+1.28%)

I'm high.....even if we don't have any FCNCA and never will have.....





Monksdream Monksdream 5 minutes ago
DSY, there it goes, maybe
DSY
peafunke peafunke 5 minutes ago
They aren’t ’differing’ things.  It’s just the release process. Both operating systems are different and have different compile and testing measures prior to release.  It’s just the way it is and with a larger QC department, this should be caught. But I assume they are opening with a skeleton crew t
TPTW
Winners only 1 Winners only 1 6 minutes ago
Well darn i just know i saw a conversation in april about it.Oh well the waiting game again was just hoping i was out at 2 cents had my sell in got up that morning it was i think 0.00175 then ce hit bad luck.
MCIC
EpicSage EpicSage 6 minutes ago
Vislink $VISL may be staging a turnaround—Q1 revenue growth + EBITDA profitability and surging military/government demand.

Quick read on what to watch: https://wix.to/5BmZEYz

#VISL #Earnings #StockAlert
VISL
ImjinBridger ImjinBridger 6 minutes ago
I would like them to start to update us on the amounts of raw silk beeing reeled from these cocoons.
Why? What can you calculate from the grossly exaugurated numbers he will put in an update?
KBLB
INV4 INV4 6 minutes ago
D-Wave Riding The Dual-Rail For Its Gate-Model Quantum Ambitions

June 10, 2026

D-Wave is something of an anomaly in a quantum computing industry. While companies ranging from hyperscalers like Microsoft, Google, and Amazon Web Services to traditional enterprise system m
sandor8 sandor8 6 minutes ago
you, necessarily, not incident on any surface let alone on our marvellous silk. you for some more time under our radar and sonar and later annihilated by the infinite run up and over you of our precious investment, KBLB !
KBLB
Monksdream Monksdream 7 minutes ago
HKIT, there it goes
HKIT
CA Market News CA Market News 7 minutes ago
Tiger Gold Announces Closing of $21,000,000 Oversubscribed Offering of Special Warrants to Accelerate Drilling at QuinchiaJune 10, 2026 9:36 AM
Newsfile
TIGR
US Market News US Market News 7 minutes ago
See You On The Pitch: Sport Beach Announces Final Event Slate For Cannes 2026June 10, 2026 9:45 AM
ACCESS NewswireNew athletes added to roster including Arik Armstead, Jaylen Brown, Bryson DeChambeau, Ashlea Klam, Damar Hamlin, Lamar Jackson, Scotty James, Trey Murphy,
STGW
EpicSage EpicSage 7 minutes ago
Oncotelic $OTLC showcases PDAOAI™ — indexing 28M PubMed abstracts on Qdrant and using Manifold Folding to advance biomedical retrieval. Featured at Qdrant Vector Space Day 2026.

Read: https://wix.to/2QQifg3
OTLC
vlispxpert vlispxpert 7 minutes ago
Make sure to go thru this list, it's still very early & we could get back test dip:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177673712

That being said, I banged this drum for couple months now...we're early but we position before the crowds chase u
JACKPOT JACKPOT 7 minutes ago
https://share.google/hKJgsARvZpJVMRQUl
🚀 
SIDU
glenn1919 glenn1919 7 minutes ago
OPTU.......GMEX.......GLE........GCDT.........CHOW.......CPOP.......BQ................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134
CPOP GCDT GLE
Fallingknife75 Fallingknife75 7 minutes ago
The latest short interest update shows yet another increase. Now up to 3,467,633 shares short. We know the company is sitting on a huge asset, just waiting to verify how much it may be worth. IMO there is a glorious short squeeze in our future.

https://www.otcmarkets.com/stock/PNPNF/
PNPNF
BottomBounce BottomBounce 7 minutes ago
$PLUG 🚀 10 Rock-Solid, Under-the-Radar Bullish Facts About Plug Power ($PLUG)
(All sourced from 2025–2026 filings, earnings calls, and news.)

1. Plug’s Gross Margin Just Improved by an Unheard-Of 42 Percentage Points YoY
Gross margin went from –55% to –13% in one
PLUG
peafunke peafunke 7 minutes ago
Ah yes. Not the video… the audio skips every second or so.  
I should be more detailed especially when I ask for more details.  
TPTW
glenn1919 glenn1919 7 minutes ago
BQ..........................https://stockcharts.com/sc3/ui/?s=BQ&p=W&b=5&g=0&id=p86431144783
BQ
BottomBounce BottomBounce 8 minutes ago
$PLUG 🚀 10 Rock-Solid, Under-the-Radar Bullish Facts About Plug Power ($PLUG)
(All sourced from 2025–2026 filings, earnings calls, and news.)

1. Plug’s Gross Margin Just Improved by an Unheard-Of 42 Percentage Points YoY
Gross margin went from –55% to –13% in one
PLUG
I-Glow I-Glow 8 minutes ago
The Company didn't offer to renew Wright's employment contract and had his replacement lined up and announced her the next day.

This must be the only 8-K you have ever read. As this is standard boilerplate language in any 8-K.
Most 8-Ks filed due to a director resigning discl
WNFTD
BottomBounce BottomBounce 8 minutes ago
PLUG ENERGY $PLUG 100 Reasons to Be Bullish on Plug Power ($PLUG)
(Grouped into 10 categories of 10 reasons each)

1. Macro Hydrogen Tailwinds


Global decarbonization mandates — Countries legally committing to net-zero pathways.

Hydrogen adop
EPC PLUG
Windbag1014 Windbag1014 8 minutes ago
Mine comes from over 20 years of personal contact with employees, board members, investors etc. oh and being here since day one when the idea was concieved and buying the first shares on the street. Over the years we have asked all of these questions already.

I visited the lab, snuck
LWLG