ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.0452
-0.0749
(-0.17%)
Closed June 08 3:00PM
44.11
0.0648
(0.15%)
After Hours: 6:59PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
44.0452
( -0.17% )
Bid
-
Ask
-
Volume
7,795
44.11 Day's Range 44.29
36.49 52 Week Range 45.15
Previous Close
44.1201
Open
44.29
Last Trade
100
@
44.0452
Last Trade Time
Average Volume (3m)
2,087
Financial Volume
US$ 343,876
VWAP
44.115

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0348-0.07894736842144.0845.1544.08164944.87507926SP
40.73521.6975294389343.3145.1543.13137644.43103273SP
123.41528.4056116170340.6345.1538.47208741.51037984SP
262.80526.8021338506341.2445.1538.47418041.3318055SP
526.945218.720215633437.145.1536.49337940.48058764SP
15619.075276.392470965224.9745.1524.4261407435.16534464SP
26024.3052123.12664640319.7445.1519.74619128.94976474SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KSIKneat Com Inc
$ 6.43
(18.63%)
4.06M
CJR.BCorus Entertainment Inc
$ 0.035
(16.67%)
549.25k
BNGBengal Energy Ltd
$ 0.04
(14.29%)
3.13k
FTUUS Financial 15 Split Corp
$ 0.58
(11.54%)
4.5k
RBYRubellite Energy Corp
$ 3.80
(10.79%)
228.75k
VGCValor Gold Corp
$ 4.47
(-39.59%)
475.83k
MPVDMountain Province Diamonds Inc
$ 0.02
(-20.00%)
1.13M
ACDAccord Financial Corporation
$ 0.51
(-17.74%)
70.11k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
1.02k
TVA.BTVA Group Inc
$ 1.49
(-10.78%)
38.12k
CNQCanadian Natural Resources Ltd
$ 64.61
(1.33%)
11.52M
ENBEnbridge Inc
$ 77.23
(-1.67%)
10.51M
BBBlackBerry Limited
$ 12.95
(-0.99%)
8.4M
PPLPembina Pipeline Corporation
$ 67.48
(-0.87%)
7.46M
MFCManulife Financial Corporation
$ 54.29
(0.54%)
7.3M

Discussion

View Full Feed
28Rockets 28Rockets 5 minutes ago
An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i
GTCH
biosectinvestor biosectinvestor 6 minutes ago
You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou
NWBO
28Rockets 28Rockets 7 minutes ago
Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated
GTCH
Nightdaytrader Nightdaytrader 7 minutes ago
If he is buying assets from wamu, then he has a reason.
RKT
US Market News US Market News 7 minutes ago
Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World
TRIP
Jmetrish Jmetrish 10 minutes ago
IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec
VMST
BDEZ BDEZ 11 minutes ago
https://www.barchart.com/stocks/quotes/ENZC/opinion

ENZC
ENZC
Genz2 Genz2 11 minutes ago
https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

If Jensen Huang (CEO of Nvidia) said it was okay that California taxed him which says a lot about Jensen then why don’t we tax other billionaires a lot more and feed feed
TSLA
Truthsocial Truthsocial 14 minutes ago
So GTFO before you get buried with your other friends lol

LETS GO ISOPET now and RDGL soon
RDGL
PickStocks PickStocks 17 minutes ago
Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…
RKT
stoxjock stoxjock 18 minutes ago
Because he has Zero Shares of RKT...
RKT
glenngroove glenngroove 18 minutes ago
Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1
LICH
lakers17 lakers17 19 minutes ago
I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.
axelvento axelvento 20 minutes ago
Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.
IMRX
Achilles deFlandres Achilles deFlandres 23 minutes ago
I'm trying to decide if Mnuchin or Bessent was more entertaining with Max on the attack. Bessent definitely got the better of her "....can someone get him to shut up...." but Mnuchin was completely dominated by her unwillingness to dismiss him to go to another engagement...we need more Max on camera
FNMA
zerosnoop zerosnoop 23 minutes ago
Smart investors should do their own d/d & not listen to the PAID BASHERS & NAKED SHORT SELLERS. It's obvious they have an agenda against the company & trying to cover up a MASSIVE SHORT position. Who else bashes a company with a bunch of LIES for decades & then claim to have no interests in the co
QSEP
nowwhat2 nowwhat2 24 minutes ago
Oh, I see. Okay, well, must've been awfully snarly too tho eh ?
Or not.....Admin CAN be arbitrarily rather fickle.

Sheesh lookit URG here huh - Right back to 1.65 ? 'At's about a 24% decline

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tucnhurg_june_2_8
URG
PurpleCritter2001 PurpleCritter2001 27 minutes ago
Are you saying you were a Photonics Engineer working with photonics at Intel for 35 years?

Can you expound on your experience please?
LWLG
HyGro HyGro 28 minutes ago
Actually READ FDA ECA Guidelines:

"Sponsors should finalize a study protocol before initiating the externally controlled trial, including selection of the external control arm and analytic approach, rather than selecting an external control arm after the completion of a single-arm tri
NWBO
rogers711 rogers711 28 minutes ago
RDGL
Achilles deFlandres Achilles deFlandres 29 minutes ago
Elephant in the room. After the "blah blah...blah" is over the speeding wheels of the bureaucracy will make this a many months process during which any number of events could derail it. Unfortunately the next president probably won't even discuss these things.
FNMA
Zardiw Zardiw 29 minutes ago
Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z
Zardiw Zardiw 30 minutes ago
Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z
Dough Theory Dough Theory 34 minutes ago
If a person doesn't like a stock, that's fine, then move on.
Why keep posting and show your immaturity? Who are they trying to impress?
VMHG
Olle15 Olle15 35 minutes ago
The stock goes down every day..
More and more.
And the 47. Rates go down every
Day .
He must do it NOW!!!
Not bla bla bla...
FNMA