We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8822 | -1.97183728207 | 44.74 | 45.15 | 43.61 | 3030 | 44.35271696 | SP |
| 4 | 0.5378 | 1.24145891043 | 43.32 | 45.15 | 43.32 | 1797 | 44.36004999 | SP |
| 12 | 3.3678 | 8.31760928624 | 40.49 | 45.15 | 38.47 | 2220 | 41.70760067 | SP |
| 26 | 3.0678 | 7.52096101986 | 40.79 | 45.15 | 38.47 | 4226 | 41.38362101 | SP |
| 52 | 6.8478 | 18.5025668738 | 37.01 | 45.15 | 36.49 | 3360 | 40.5658891 | SP |
| 156 | 18.5978 | 73.6254948535 | 25.26 | 45.15 | 24.4261 | 4086 | 35.19471747 | SP |
| 260 | 24.1178 | 122.177304965 | 19.74 | 45.15 | 19.74 | 6188 | 28.97514342 | SP |
midnighttoker
5 minutes ago
xoom
10 minutes ago
Glycobio
13 minutes ago
CarlCarlMcB
15 minutes ago
rakp
16 minutes ago
sctts
16 minutes ago
1kgwxman
18 minutes ago
BPETER
19 minutes ago
rakp
22 minutes ago
gregcod
28 minutes ago
Fiberrevo9
30 minutes ago
ChangnoiPlaza
34 minutes ago
SparklingViking1
37 minutes ago
SparklingViking1
37 minutes ago
Jmetrish
39 minutes ago
10baggerz
52 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.