ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

43.4111
-0.4467
(-1.02%)
At close: June 10 3:00PM
43.4111
0.00
( 0.00% )
After Hours: 3:15PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
43.4111
( -1.02% )
Bid
-
Ask
-
Volume
3,049
43.63 Day's Range 43.865
36.49 52 Week Range 45.15
Previous Close
43.8578
Open
43.68
Last Trade
1
@
43.4111
Last Trade Time
15:10:04
Average Volume (3m)
2,220
Financial Volume
US$ 133,352
VWAP
43.7364

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3289-2.9702726866344.7445.1543.61303044.35271696SP
40.09110.21029547553143.3245.1543.32179744.36004999SP
122.92117.2143739194940.4945.1538.47222041.70760067SP
262.62116.4258396665840.7945.1538.47422641.38362101SP
526.401117.295595784937.0145.1536.49336040.5658891SP
15618.151171.857086302525.2645.1524.4261408635.19471747SP
26023.6711119.91438703119.7445.1519.74618828.97514342SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAGREast Side Games Group Inc
$ 0.07
(16.67%)
8k
MPVDMountain Province Diamonds Inc
$ 0.035
(16.67%)
200.07k
IMPIntermap Technologies
$ 1.03
(13.19%)
515.83k
CXICurrency Exchange International Corp
$ 27.31
(12.62%)
9.62k
ACDAccord Financial Corporation
$ 0.56
(12.00%)
4.5k
VGCValor Gold Corp
$ 2.62
(-25.78%)
709.39k
CJR.BCorus Entertainment Inc
$ 0.03
(-14.29%)
24.07k
RTGRTG Mining Inc
$ 0.035
(-12.50%)
118.82k
NEXTNextSource Materials Inc
$ 0.31
(-10.14%)
279.7k
SEASeabridge Gold Inc
$ 34.97
(-9.94%)
169.08k
CNQCanadian Natural Resources Ltd
$ 63.53
(1.84%)
16.98M
TTelus Corp
$ 16.55
(-3.16%)
9.58M
FFFirst Mining Gold Corp
$ 0.415
(-1.19%)
8.98M
CVECenovus Energy Inc
$ 39.57
(2.62%)
8.82M
ABXBarrick Mining Corporation
$ 51.84
(-4.93%)
8.12M

Discussion

View Full Feed
Lazerator Lazerator 3 minutes ago
Actually experience does matter. I understand the semiconductor industry and processes. Do you? I have 38 years of investing experience and know how to evaluate companies and block out the hype. LWLG has a chance to gain optical market share, but I will pretty much guarantee you they won't be th
LWLG
rosemountbomber rosemountbomber 4 minutes ago
Thank Kiwi for that full explanation. Although I am so much more attuned to hitting the sell button upon approval news typically, I would like to hold UNCY for a good bit longer than that. A large part of my holdings (in UNCY currently) in my brokerage account only become long term at the end of J
UNCY
Golden Cross Golden Cross 4 minutes ago
Loading 1's can't go wrong
PSRU
The_Gman The_Gman 4 minutes ago
The border is everywhere. At this year’s Border Security Expo, the most insidious surveillance tools were the ones you couldn’t see.

https://www.theverge.com/report/928726/border-security-expo-cbp-ice-dhs-surveillance
Later, a different representative told me that VirTra made
VTSI
Monksdream Monksdream 4 minutes ago
SKYQ Quarry, Inc. is an energy solutions company, which engages in deploying technologies to facilitate the recycling of waste asphalt shingles and remediation of oil-saturated sands and soils, providing sustainable refined crude products. It develops its ECOSolv technology that processes the separa
SKYQ
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
I think that’s by far the best interview he’s given yet. Sounds concise , focused, and super confident. Makes me want to buy even more shares. He needs to do more interviews like this for bigger audiences on bigger networks. He needs to really start getting out there promoting. Looks like he finally
KBLB
DeadCellShadix DeadCellShadix 5 minutes ago
Grabbed CCHH .62
CCHH
dlewisfl dlewisfl 5 minutes ago
Damn sharp, that's bad news re: SBMC. Really kicking myself for not unloading everything back in 2024, especially since you warned that 10Q report was going to have lower numbers than the prior year. Heck, investing in T-bills seems like a better alternative than VTSI at the moment.
VTSI
CA Market News CA Market News 5 minutes ago
Enbridge Inc. and Enbridge Pipelines Inc. Announce Noteholder Approval of Proposed Debt Exchange TransactionJune 10, 2026 5:15 PM
PR Newswire (US) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 10, 2026 /PRNewswire/ - En
ENB
Scope08 Scope08 6 minutes ago
Probably a good idea for you, is to sell your make believe shares, and take your ball and go home. LWLG will get along fine without you.
LWLG
US Market News US Market News 6 minutes ago
Statement From the Board of Brera Holdings Plc (“Solmate”)June 10, 2026 5:26 PM
Business Wire Announcement Regarding Number of Relevant Securities in Issue NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTIO
SLMT
TenKay TenKay 6 minutes ago
This stock had a split adjusted equivalent price of $600K per share a year ago and it is now $13 per share.

Roger is screwing long term shareholders over and many seem unaware of that.

Lol.
SMX
Huggy Bear Huggy Bear 6 minutes ago
Zero revenue, highly promoted, CON GAME.

Haven't enough people been conned already Monk?
RWAX
DrHigh DrHigh 8 minutes ago
GZ and Stilwell/Danish are both NWBO “consultants” IMO. They likely get the same debriefings
NWBO
georgie18 georgie18 8 minutes ago
SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill
SKYQ
georgie18 georgie18 8 minutes ago
SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill
SKYQ
jay_tee jay_tee 8 minutes ago
Ask AI! Lol 
FOXO
DTGoody DTGoody 9 minutes ago
How many here now have more than 1 million shares? Just trying to figure out what we are holding on the board here.
ENCC
thirdcoast thirdcoast 9 minutes ago
SPCX ...to open @135 Friday
TGLO
peafunke peafunke 10 minutes ago
I wonder who has more.  You or me.  Remember. I was told I was either a genius or idiot.  
I’ll buy the island next door ;)
TPTW
fliper fliper 10 minutes ago
CIIT 1.50 now
CIIT
exostatic exostatic 11 minutes ago
Night, Boston just wants to stir the pot, he/she doesn't care about facts... Don't waste your time on the haters here... We know who they are and they will not affect the outcome...
Have a great day!!!
EXO
RKT
flipper44 flipper44 11 minutes ago
Continued: My limited understanding is that conditional approval is something you had to apply for in the MAA, and we (apparently) did not do that.
NWBO
getmoreshares getmoreshares 11 minutes ago
waiting for the OTC to update-- they have been slow to show the newly released filings. Checked EDGAR-- 2 form 13's

https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/0001079973-26-000818-index.htm
AMFN

Your Recent History

Delayed Upgrade Clock