We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0348 | -0.078947368421 | 44.08 | 45.15 | 44.08 | 1649 | 44.87507926 | SP |
| 4 | 0.7352 | 1.69752943893 | 43.31 | 45.15 | 43.13 | 1376 | 44.43103273 | SP |
| 12 | 3.4152 | 8.40561161703 | 40.63 | 45.15 | 38.47 | 2087 | 41.51037984 | SP |
| 26 | 2.8052 | 6.80213385063 | 41.24 | 45.15 | 38.47 | 4180 | 41.3318055 | SP |
| 52 | 6.9452 | 18.7202156334 | 37.1 | 45.15 | 36.49 | 3379 | 40.48058764 | SP |
| 156 | 19.0752 | 76.3924709652 | 24.97 | 45.15 | 24.4261 | 4074 | 35.16534464 | SP |
| 260 | 24.3052 | 123.126646403 | 19.74 | 45.15 | 19.74 | 6191 | 28.94976474 | SP |
28Rockets
5 minutes ago
biosectinvestor
6 minutes ago
28Rockets
7 minutes ago
Nightdaytrader
7 minutes ago
Jmetrish
10 minutes ago
BDEZ
11 minutes ago
Genz2
11 minutes ago
Truthsocial
14 minutes ago
PickStocks
17 minutes ago
stoxjock
18 minutes ago
glenngroove
18 minutes ago
Achilles deFlandres
23 minutes ago
zerosnoop
23 minutes ago
PurpleCritter2001
27 minutes ago
HyGro
28 minutes ago
rogers711
28 minutes ago
Achilles deFlandres
29 minutes ago
Dough Theory
34 minutes ago
Olle15
35 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.