PLUS1
0.76
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Intermap Technologies | IMP | Toronto | Common Stock | Class A |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.76 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.76 | 0.78 | 0.02 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.76 | CAD |
Intermap Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2020 | 10:01 | PR Newswire (US) | National Geospatial-Intelligence Agency (NGA) selects.. |
| 11/16/2020 | 17:55 | PR Newswire (Canada) | Intermap Announces Quarterly Results and Provides Business.. |
| 11/12/2020 | 18:57 | PR Newswire (Canada) | Intermap Technologies Completes Private Placement |
| 11/04/2020 | 08:00 | PR Newswire (Canada) | Intermap Technologies Closes $2 Million Private Placement to.. |
| 10/30/2020 | 18:34 | PR Newswire (Canada) | Intermap Technologies Announces Voting Results from Annual.. |
| 9/10/2020 | 17:27 | PR Newswire (Canada) | Intermap Technologies Announces Independent Director,.. |
| 8/17/2020 | 07:45 | PR Newswire (Canada) | Intermap Technologies Satisfies All Senior Secured Debt.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.74 | 0.68 | 0.6996439 | 14,040 | 0.03 | 4.11% |
| 1 Month | 0.69 | 0.86 | 0.62 | 0.7148842 | 13,133 | 0.07 | 10.14% |
| 3 Months | 1.05 | 1.07 | 0.62 | 0.8086681 | 16,405 | -0.29 | -27.62% |
| 6 Months | 0.94 | 1.25 | 0.62 | 0.9375442 | 20,048 | -0.18 | -19.15% |
| 1 Year | 0.31 | 1.25 | 0.14 | 0.6467303 | 23,717 | 0.45 | 145.16% |
| 3 Years | 0.58 | 1.25 | 0.12 | 0.4690786 | 18,640 | 0.18 | 31.03% |
| 5 Years | 0.29 | 1.25 | 0.06 | 0.1922822 | 133,167 | 0.47 | 162.07% |
