Intermap Technologies Corporatio Historical Data - IMP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Intermap Technologies Corporation IMP Toronto Common Stock CA4589774021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.15 - - - 0.15 10:23:06
more quote information »

IMP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1550.130.150070030k18k0.0215.38%
1 Month0.190.190.120.144250058k19k-0.04-21.05%
3 Months0.3650.4250.120.1972500186k23k-0.215-58.90%
6 Months0.420.550.120.2768100186k17k-0.27-64.29%
1 Year0.580.60.120.3786100288k18k-0.43-74.14%
3 Years0.250.630.060.17401006M203k-0.1-40.00%
5 Years0.450.80.0450.270310015M223k-0.3-66.67%

IMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.150.000.00%0.150.150
Jan 18 20190.150.000.00%0.150.150
Jan 17 20190.150.000.00%0.150.150
Jan 17 20190.150.000.00%0.150.150
Jan 16 20190.150.000.00%0.150.15700
Jan 15 20190.150.000.00%0.150.15523,500
Jan 14 20190.15+0.015+11.11%0.130.1529,500
Jan 11 20190.1350.000.00%0.1350.1350
Jan 10 20190.135+0.005+3.85%0.120.13541,000
Jan 09 20190.13-0.02-13.33%0.130.14558,236
Jan 09 20190.150.000.00%0.150.150
Jan 08 20190.150.000.00%0.150.1518,500
Jan 07 20190.150.000.00%0.140.1530,666
Jan 06 20190.150.000.00%0.150.150
Jan 03 20190.15+0.01+7.14%0.150.1512,500
Jan 03 20190.140.000.00%0.140.140
Jan 02 20190.140.000.00%0.140.140
Dec 31 20180.14-0.025-15.15%0.140.1517,500
Dec 28 20180.1650.000.00%0.1650.1650
Dec 27 20180.1650.000.00%0.1650.16510,500
Dec 24 20180.165-0.005-2.94%0.1650.175,000
Dec 20 20180.17+0.005+3.03%0.170.17500
Dec 19 20180.165-0.04-19.51%0.1650.20532,750
See More Historical Prices »
Your Recent History
TSX
IMP
Intermap T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:00:15