Intermap Technologies Corporatio Historical Data - IMP

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$104.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intermap Technologies Corporatio IMP Toronto Common Stock CA4589774021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.19 0.00 0.00 0.00 0.19 08:41:04
more quote information »

IMP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.20.180.1942507k3k-0.01-5.00%
1 Month0.230.230.1650.18995043k9k-0.04-17.39%
3 Months0.160.30.160.243950201k15k0.0318.75%
6 Months0.2050.30.120.195350201k15k-0.015-7.32%
1 Year0.3950.550.120.262050201k16k-0.205-51.90%
3 Years0.20.630.060.1344506M169k-0.01-5.00%
5 Years0.230.80.0450.26965015M219k-0.04-17.39%

IMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.190.000.00%0.190.1950
Jun 18 20190.190.000.00%0.190.190
Jun 17 20190.19-0.01-5.00%0.190.197,010
Jun 14 20190.200.000.00%0.180.202,100
Jun 13 20190.20+0.01+5.26%0.200.203,000
Jun 12 20190.190.000.00%0.190.1914,500
Jun 11 20190.19+0.01+5.56%0.170.1911,525
Jun 10 20190.180.000.00%0.170.1810,734
Jun 07 20190.18-0.02-10.00%0.180.19514,010
Jun 06 20190.200.000.00%0.200.20571
Jun 05 20190.20-0.01-4.76%0.200.20512,377
Jun 04 20190.21+0.035+20.00%0.180.2116,507
Jun 03 20190.175-0.005-2.78%0.1750.186,000
May 31 20190.18-0.02-10.00%0.180.191,500
May 30 20190.20+0.03+17.65%0.180.20514,000
May 29 20190.17-0.055-24.44%0.1650.21542,500
May 28 20190.2250.000.00%0.2250.2250
May 27 20190.225-0.005-2.17%0.2250.2251,030
May 24 20190.230.000.00%0.230.233,000
May 23 20190.230.000.00%0.230.239,325
May 22 20190.230.000.00%0.230.269,000
May 21 20190.23-0.04-14.81%0.230.2610,500
See More Historical Prices »
Your Recent History
TSX
IMP
Intermap T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:35:57