Intermap Technologies Corporatio Historical Data - IMP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Intermap Technologies Corporation IMP Toronto Common Stock CA4589774021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.47 0.47 0.47 0.47 0.47 10:52:35
more quote information »

IMP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

IMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20180.470.000.00%0.470.473,000
Aug 17 20180.47-0.01-2.08%0.470.472,000
Aug 16 20180.48-0.015-3.03%0.480.4810,000
Aug 15 20180.4950.000.00%0.4950.4950
Aug 14 20180.4950.000.00%0.4950.4950
Aug 13 20180.4950.000.00%0.4950.495805
Aug 10 20180.4950.000.00%0.480.49514,900
Aug 09 20180.495-0.005-1.00%0.490.4953,000
Aug 08 20180.50+0.04+8.70%0.470.503,500
Aug 07 20180.46-0.015-3.16%0.460.461,751
Aug 03 20180.4750.000.00%0.4750.4750
Aug 02 20180.475+0.005+1.06%0.460.47517,750
Aug 01 20180.47+0.045+10.59%0.420.477,480
Jul 31 20180.4250.000.00%0.4250.4250
Jul 30 20180.4250.000.00%0.4250.4250
Jul 27 20180.425-0.035-7.61%0.4250.425700
Jul 26 20180.460.000.00%0.460.460
Jul 25 20180.460.000.00%0.4550.4722,500
Jul 24 20180.46+0.05+12.20%0.460.466,200
Jul 23 20180.410.000.00%0.410.410
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 00:14:51