Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermap Technologies | IMP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.71 | 0.72 | 0.72 |
IMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.80 | 0.71 | 0.7592963 | 4,519 | 0.00 | 0.00% |
1 Month | 0.86 | 0.93 | 0.69 | 0.8275359 | 13,783 | -0.14 | -16.28% |
3 Months | 0.61 | 0.95 | 0.55 | 0.8205531 | 44,706 | 0.11 | 18.03% |
6 Months | 0.50 | 0.95 | 0.44 | 0.7553771 | 28,253 | 0.22 | 44.00% |
1 Year | 0.64 | 0.95 | 0.44 | 0.7222059 | 19,294 | 0.08 | 12.50% |
3 Years | 1.07 | 1.47 | 0.36 | 0.7487868 | 19,713 | -0.35 | -32.71% |
5 Years | 0.16 | 1.47 | 0.14 | 0.6860566 | 20,581 | 0.56 | 350.00% |
IMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.72 | 1,000 |
Mar 26 2024 | 0.74 | -0.03 | -3.90% | 0.75 | 0.75 | 0.74 | 1,000 |
Mar 25 2024 | 0.77 | 0.03 | 4.05% | 0.74 | 0.80 | 0.74 | 14,500 |
Mar 22 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.74 | 0.71 | 3,995 |
Mar 21 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.72 | 2,100 |
Mar 20 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 17,666 |
Mar 19 2024 | 0.72 | -0.07 | -8.86% | 0.79 | 0.79 | 0.69 | 37,620 |
Mar 18 2024 | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.76 | 15,800 |
Mar 15 2024 | 0.80 | -0.04 | -4.76% | 0.82 | 0.82 | 0.80 | 3,350 |
Mar 14 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.84 | 0.84 | 913 |
Mar 13 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.82 | 0.80 | 20,109 |
Mar 12 2024 | 0.82 | -0.02 | -2.38% | 0.83 | 0.83 | 0.82 | 4,361 |
Mar 11 2024 | 0.84 | -0.04 | -4.55% | 0.86 | 0.88 | 0.84 | 11,954 |
Mar 08 2024 | 0.88 | 0.01 | 1.15% | 0.89 | 0.92 | 0.88 | 31,159 |
Mar 07 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 0.86 | 2,500 |
Mar 06 2024 | 0.87 | -0.04 | -4.40% | 0.86 | 0.88 | 0.86 | 2,700 |
Mar 05 2024 | 0.91 | 0.00 | 0.00% | 0.86 | 0.91 | 0.86 | 11,700 |
Mar 04 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.92 | 0.89 | 5,000 |
Mar 01 2024 | 0.93 | 0.07 | 8.14% | 0.87 | 0.93 | 0.87 | 35,735 |
Feb 29 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.82 | 52,500 |
Feb 28 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.83 | 23,931 |