Intermap Technologies Corporatio Historical Data - IMP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Intermap Technologies Corporation IMP Toronto Common Stock CA4589774021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.43 - - - 0.43 14:19:24
more quote information »

IMP Historical Summary

There is no data to display

IMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20180.430.00+0.00%0.430.430
Jun 14 20180.43-0.005-1.15%0.420.436,500
Jun 13 20180.435-0.005-1.14%0.4350.4353,000
Jun 12 20180.440.005+1.15%0.4350.445,300
Jun 11 20180.4350.00+0.00%0.4350.4350
Jun 08 20180.435-0.005-1.14%0.4350.43510,000
Jun 07 20180.440.00+0.00%0.440.4411,500
Jun 06 20180.440.00+0.00%0.430.4531,651
Jun 05 20180.44-0.005-1.12%0.440.4510,500
Jun 04 20180.4450.00+0.00%0.4450.456,700
Jun 01 20180.4450.00+0.00%0.4450.47520,000
May 31 20180.445-0.005-1.11%0.430.4523,038
May 30 20180.450.00+0.00%0.450.455,500
May 29 20180.45-0.02-4.26%0.450.4515,000
May 28 20180.470.00+0.00%0.470.470
May 25 20180.470.02+4.44%0.470.471,665
May 24 20180.450.00+0.00%0.450.4647,200
May 23 20180.45-0.02-4.26%0.450.4615,500
May 22 20180.470.01+2.17%0.450.4712,585
May 18 20180.460.01+2.22%0.460.483,010
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 02:11:28