Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NextSource Materials Inc | NEXT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.68 | 0.72 | 0.73 | 0.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
81 | 100,710 | - | 0.60 - 2.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 2,500 | $ 0.73 | CAD |
NextSource Materials Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 105.93M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
NextSource Materials News
Date | Time | Source | News Article |
---|---|---|---|
8/01/2023 | 08:23 | PR Newswire (Canada) | NextSource Closes Overnight Marketed Offering for Gross.. |
7/13/2023 | 10:08 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
7/13/2023 | 10:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
7/13/2023 | 09:49 | PR Newswire (Canada) | NextSource Announces Pricing of Overnight Marketed Offering |
7/12/2023 | 14:58 | PR Newswire (Canada) | NextSource Announces Overnight Marketed Offering |
7/12/2023 | 14:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/12/2023 | 14:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.73 | 0.67 | 0.6944618 | 65,726 | 0.03 | 4.29% |
1 Month | 0.76 | 0.87 | 0.67 | 0.7467977 | 99,544 | -0.03 | -3.95% |
3 Months | 0.83 | 0.92 | 0.60 | 0.7444707 | 89,065 | -0.10 | -12.05% |
6 Months | 1.55 | 1.60 | 0.60 | 1.01 | 102,513 | -0.82 | -52.90% |
1 Year | 2.00 | 2.17 | 0.60 | 1.25 | 84,371 | -1.27 | -63.50% |
3 Years | 0.355 | 4.90 | 0.325 | 2.19 | 110,871 | 0.375 | 105.63% |
5 Years | 0.095 | 4.90 | 0.02 | 0.4972927 | 427,671 | 0.635 | 668.42% |
NextSource Materials Description
NextSource Materials Inc is a strategic materials development company based in Toronto, Canada. |