Nextsource Materials Stock Price - NEXT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextsource Materials NEXT Toronto Common Stock CA65343M1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 5.56% 0.095 0.10 0.09 0.095 0.09 14:53:27
Bid Price Ask Price Spread Spread % News
0.09 0.095 0.005 5.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 110,000 399,933 0.05 - 0.16
Last Trade Time Type Quantity Stock Price Currency
14:53:27 1,000 $ 0.095 CAD

Nextsource Materials Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.2M 507.42M -0.01 0.00 463.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.5k $ 0.00 0.00% - 3.10%

more financials information »

Nextsource Materials News

Date Time Source News Article
4/11/201906:00GlobeNewswire Inc.NextSource Materials Receives Global Environmental Permit..
2/15/201907:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NEXT
2/15/201907:27PR Newswire (Canada)IIROC Trade Resumption - NEXT
2/15/201907:00GlobeNewswire Inc.NextSource Materials Inc. Granted Mining Permit for Molo..
2/14/201913:18PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NEXT
2/14/201913:15PR Newswire (Canada)IIROC Trading Halt - NEXT
1/15/201906:00GlobeNewswire Inc.NextSource Materials Receives Conditional Approval for..

Latest TSX:NEXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.10.090.093228k202k96k0-
1 Month0.
3 Months0.120.1250.080.10082257M414k-0.025-20.83%
6 Months0.0950.160.080.10582257M483k0-
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:19:08