Nextsource Materials Stock Price - NEXT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextsource Materials NEXT Toronto Common Stock CA65343M1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.105 0.105 0.1 0.105 0.105 12:52:07
Bid Price Ask Price Spread Spread % News
0.1 0.105 0.005 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 248,950 $ 0.1016 $ 25.28k 376.72k 0.05 - 0.22
Last Trade Time Type Quantity Stock Price Currency
12:55:54 200 $0.11 CAD

Nextsource Materials Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.59M 491.33M -0.01 0.00 463.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.5k $ 0.00 0.00% - 3.40%

more financials information »

Nextsource Materials News

Latest TSX:NEXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.120.0850.1003382k6M2M0.01516.67%
1 Month0.0950.120.080.09622k6M801k0.0110.53%
3 Months0.10.120.080.09752k6M435k0.0055.00%
6 Months0.090.1450.050.09551k10M436k0.01516.67%
1 Year0.130.220.050.12221k10M520k-0.025-19.23%
3 Years0.10.220.050.108530012M528k0.0055.00%
5 Years0.10.220.050.108530012M528k0.0055.00%
Your Recent History
TSX
NEXT
Nextsource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:00:11