Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NextSource Materials Inc | NEXT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.67 | 0.70 | 0.69 | 0.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 68,047 | - | 0.60 - 2.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:24 | 500 | $ 0.69 | CAD |
NextSource Materials Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 105.93M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
NextSource Materials News
Date | Time | Source | News Article |
---|---|---|---|
8/01/2023 | 08:23 | PR Newswire (Canada) | NextSource Closes Overnight Marketed Offering for Gross.. |
7/13/2023 | 10:08 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
7/13/2023 | 10:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
7/13/2023 | 09:49 | PR Newswire (Canada) | NextSource Announces Pricing of Overnight Marketed Offering |
7/12/2023 | 14:58 | PR Newswire (Canada) | NextSource Announces Overnight Marketed Offering |
7/12/2023 | 14:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/12/2023 | 14:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.77 | 0.67 | 0.6941038 | 71,459 | -0.06 | -8.00% |
1 Month | 0.77 | 0.87 | 0.67 | 0.7508042 | 100,582 | -0.08 | -10.39% |
3 Months | 0.80 | 0.92 | 0.60 | 0.7450713 | 87,762 | -0.11 | -13.75% |
6 Months | 1.63 | 1.64 | 0.60 | 1.02 | 103,330 | -0.94 | -57.67% |
1 Year | 2.08 | 2.17 | 0.60 | 1.26 | 83,127 | -1.39 | -66.83% |
3 Years | 0.355 | 4.90 | 0.325 | 2.20 | 110,545 | 0.335 | 94.37% |
5 Years | 0.105 | 4.90 | 0.02 | 0.5037299 | 422,319 | 0.585 | 557.14% |
NextSource Materials Description
NextSource Materials Inc is a strategic materials development company based in Toronto, Canada. |