Volume | 11,756 |
|
|||||
News | - | ||||||
Day High | 0.0481 | Low High |
|||||
Day Low | 0.0381 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0481 | 0.0381 | 0.0481 | 0.04782 | 0.048 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 11,756 | US$ 0.042306 | US$ 497 | - | 0.0032 - 0.0833 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:02:13 | 2,000 | US$ 0.04782 | USD |
Geopulse Explorations (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPLS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0398 | 0.0498 | 0.017 | 0.0401566 | 12,450 | 0.00802 | 20.15% |
1 Month | 0.0249 | 0.0833 | 0.0087 | 0.0458113 | 42,613 | 0.02292 | 92.05% |
3 Months | 0.0088 | 0.0833 | 0.00415 | 0.0210224 | 53,035 | 0.03902 | 443.41% |
6 Months | 0.00899 | 0.0833 | 0.00415 | 0.0192952 | 35,817 | 0.03883 | 431.92% |
1 Year | 0.01477 | 0.0833 | 0.0032 | 0.0163237 | 27,748 | 0.03305 | 223.76% |
3 Years | 0.11 | 0.1295 | 0.0032 | 0.0365023 | 17,045 | -0.06218 | -56.53% |
5 Years | 0.0385 | 0.1525 | 0.0032 | 0.0435352 | 29,138 | 0.00932 | 24.21% |