We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053 | 14.3243243243 | 0.037 | 0.04675 | 0.0345 | 43986 | 0.04308729 | CS |
| 4 | 0.0123 | 41 | 0.03 | 0.04675 | 0.0203 | 86923 | 0.0387066 | CS |
| 12 | 0.02475 | 141.025641026 | 0.01755 | 0.04675 | 0.01475 | 55041 | 0.03037457 | CS |
| 26 | 0.0023 | 5.75 | 0.04 | 0.072 | 0.0132 | 109680 | 0.03997379 | CS |
| 52 | 0.0337 | 391.860465116 | 0.0086 | 0.0833 | 0.006 | 68931 | 0.03955714 | CS |
| 156 | 0.0093 | 28.1818181818 | 0.033 | 0.0833 | 0.0032 | 38121 | 0.03330451 | CS |
| 260 | 0.0032 | 8.18414322251 | 0.0391 | 0.1525 | 0.0032 | 34298 | 0.04662823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0423 | 0.00325 | 8.32 | 0.0345 | 0.04565 | 0.0345 | 17000 |
| 1741901340 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1741814940 | 0.03905 | -0.0077 | -16.47 | 0.0352499 | 0.03905 | 0.0352499 | 25000 |
| 1741728480 | 0.04675 | 0.00675 | 16.88 | 0.046 | 0.04675 | 0.046 | 63873 |
| 1741641600 | 0.04 | 0.00575 | 16.79 | 0.037 | 0.04 | 0.037 | 43085 |
| 1741386240 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1741299840 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1741213440 | 0.03425 | 0.00225 | 7.03 | 0.031 | 0.03425 | 0.031 | 26000 |
| 1741127160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741040760 | 0.032 | -0.007 | -17.95 | 0.039 | 0.04 | 0.032 | 44000 |
| 1740781260 | 0.039 | 0.001 | 2.63 | 0.03625 | 0.039 | 0.03445 | 51200 |
| 1740694800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740608400 | 0.038 | 0.00285 | 8.11 | 0.035 | 0.04468 | 0.035 | 153200 |
| 1740522480 | 0.03515 | 0.00515 | 17.17 | 0.03768 | 0.039 | 0.03515 | 23000 |
| 1740436080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090480 | 0.03 | 0.0097 | 47.78 | 0.03 | 0.03 | 0.03 | 7982 |
| 1740004140 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1739917740 | 0.0203 | -0.0187 | -47.95 | 0.0203 | 0.0203 | 0.0203 | 4000 |
| 1739572020 | 0.039 | 0.00675 | 20.93 | 0.03 | 0.039 | 0.03 | 514815 |
| 1739485320 | 0.03225 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03225 | 0 |
| 1739398920 | 0.03225 | -0.00075 | -2.27 | 0.027975 | 0.03225 | 0.025 | 55000 |
| 1739312940 | 0.033 | 0.008 | 32.00 | 0.025 | 0.033 | 0.025 | 20050 |
| 1739226000 | 0.025 | -0.00204 | -7.54 | 0.02 | 0.025 | 0.02 | 14732 |
| 1738967160 | 0.02704 | 0.00674 | 33.20 | 0.0348 | 0.0348 | 0.02704 | 7500 |
| 1738880400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1738794000 | 0.0203 | -0.0093 | -31.42 | 0.0203 | 0.0264 | 0.0203 | 235555 |
| 1738708140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1738621740 | 0.0296 | 0.0039 | 15.18 | 0.0227 | 0.0394 | 0.0227 | 1115 |
| 1738362480 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1738276080 | 0.0257 | -0.000256 | -0.99 | 0.0258 | 0.0286 | 0.025475 | 43710 |
| 1738189740 | 0.025956 | 0.007056 | 37.33 | 0.0233 | 0.025956 | 0.0233 | 10837 |
| 1738103280 | 0.0189 | 0 | 0.00 | 0.02118 | 0.02118 | 0.0189 | 15000 |
| 1738016820 | 0.0189 | -0.0088 | -31.77 | 0.0189 | 0.0189 | 0.0189 | 675 |
| 1737757440 | 0.0277 | 0.00769 | 38.43 | 0.0201 | 0.0277 | 0.0201 | 105000 |
| 1737671220 | 0.02001 | 0.00231 | 13.05 | 0.0243 | 0.0243 | 0.02001 | 14300 |
| 1737584940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737498540 | 0.0177 | -0.0063 | -26.25 | 0.01785 | 0.01785 | 0.0177 | 100000 |
| 1737152880 | 0.024 | 0.0069 | 40.35 | 0.02155 | 0.024 | 0.02155 | 11000 |
| 1737066420 | 0.0171 | -0.00385 | -18.38 | 0.026 | 0.026 | 0.0171 | 10000 |
| 1736979720 | 0.02095 | 0.005238 | 33.34 | 0.02095 | 0.02095 | 0.02095 | 750 |
| 1736893380 | 0.015712 | 0.000412 | 2.69 | 0.01925 | 0.024615 | 0.0157 | 118821 |
| 1736806920 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1736547720 | 0.0153 | -0.0012 | -7.27 | 0.0153 | 0.0153 | 0.0153 | 500 |
| 1736375160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736288760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736202360 | 0.0165 | -0.00194 | -10.52 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1735942980 | 0.01844 | 0.00354 | 23.76 | 0.0155 | 0.01844 | 0.0155 | 10050 |
| 1735856700 | 0.0149 | -0.0093 | -38.43 | 0.0149 | 0.0149 | 0.0149 | 4255 |
| 1735684140 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1735597740 | 0.0242 | 0.005375 | 28.55 | 0.01475 | 0.0243 | 0.01475 | 160835 |
| 1735338000 | 0.018825 | 0.001275 | 7.26 | 0.0168999 | 0.018825 | 0.0168999 | 20000 |
| 1735251000 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1735078200 | 0.01755 | -0.001575 | -8.24 | 0.01755 | 0.01755 | 0.01755 | 582 |
| 1734992400 | 0.019125 | 0 | 0.00 | 0.019125 | 0.019125 | 0.019125 | 0 |
| 1734733200 | 0.019125 | 0 | 0.00 | 0.019125 | 0.019125 | 0.019125 | 0 |
| 1734646800 | 0.019125 | 0.005625 | 41.67 | 0.0177 | 0.019125 | 0.0168 | 20600 |
| 1734560940 | 0.0135 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0135 | 12187 |
| 1734474360 | 0.0135 | -0.0015 | -10.00 | 0.0132 | 0.0162999 | 0.0132 | 149700 |
| 1734388140 | 0.015 | -0.003475 | -18.81 | 0.0172 | 0.0172 | 0.01395 | 72451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
