PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nextsource Materials | NEXT | Toronto | Common Stock | CA65343M1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.08 | - | - | - | 0.08 | 01:05:06 |
NEXT Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NEXT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 15 2018 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 112,097 |
| Aug 14 2018 | 0.085 | 0.00 | 0.00% | 0.075 | 0.09 | 554,252 |
| Aug 13 2018 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 15,877 |
| Aug 10 2018 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 87,500 |
| Aug 09 2018 | 0.09 | +0.005 | +5.88% | 0.085 | 0.095 | 32,296 |
| Aug 08 2018 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 44,000 |
| Aug 07 2018 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 53,500 |
| Aug 03 2018 | 0.09 | 0.00 | 0.00% | 0.085 | 0.10 | 498,975 |
| Aug 02 2018 | 0.09 | +0.005 | +5.88% | 0.08 | 0.09 | 226,205 |
| Aug 01 2018 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 42,292 |
| Jul 31 2018 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 93,800 |
| Jul 30 2018 | 0.09 | +0.005 | +5.88% | 0.085 | 0.09 | 147,200 |
| Jul 27 2018 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 44,666 |
| Jul 26 2018 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 72,400 |
| Jul 25 2018 | 0.085 | +0.005 | +6.25% | 0.08 | 0.085 | 302,300 |
| Jul 24 2018 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 82,000 |
| Jul 23 2018 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 88,150 |
| Jul 20 2018 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 408,200 |
| Jul 19 2018 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 576,645 |
| Jul 18 2018 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 100,278 |
| Jul 17 2018 | 0.095 | +0.005 | +5.56% | 0.09 | 0.095 | 125,960 |
| Jul 16 2018 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 159,600 |
