NextSource Materials Historical Data - NEXT

Best deals to access real time data!
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
NextSource Materials Inc	NEXT	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.015	4.29%	0.365	15:31:15

Open Price	Low Price	High Price	Close Price	Previous Close
0.37	0.355	0.375	0.365	0.35

NEXT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.38	0.32	0.3388537	1,203,114	0.00	0.0%
1 Month	0.335	0.48	0.30	0.3819983	1,988,670	0.03	8.96%
3 Months	0.095	0.53	0.085	0.3351566	3,633,939	0.27	284.21%
6 Months	0.06	0.53	0.045	0.2657467	2,280,774	0.305	508.33%
1 Year	0.04	0.53	0.03	0.2247754	1,390,837	0.325	812.5%
3 Years	0.12	0.53	0.02	0.1706813	733,731	0.245	204.17%
5 Years	0.10	0.53	0.02	0.1579069	707,756	0.265	265.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2021	0.365	0.015	4.29%	0.37	0.375	0.355	1,871,164
Apr 21 2021	0.35	0.03	9.37%	0.33	0.36	0.32	1,063,691
Apr 20 2021	0.32	-0.005	-1.54%	0.325	0.34	0.32	1,524,112
Apr 19 2021	0.325	-0.045	-12.16%	0.37	0.375	0.325	1,886,628
Apr 16 2021	0.37	0.0075	2.07%	0.38	0.38	0.34	876,458
Apr 15 2021	0.3625	0.0025	0.69%	0.365	0.375	0.35	664,679
Apr 14 2021	0.36	-0.04	-10.0%	0.41	0.41	0.36	2,069,365
Apr 13 2021	0.40	-0.02	-4.76%	0.42	0.43	0.385	1,691,315
Apr 12 2021	0.42	-0.015	-3.45%	0.47	0.48	0.41	5,609,363
Apr 09 2021	0.435	0.005	1.16%	0.435	0.445	0.41	1,408,713
Apr 08 2021	0.43	0.025	6.17%	0.42	0.435	0.40	1,512,683
Apr 07 2021	0.405	0.02	5.19%	0.385	0.445	0.385	4,554,546
Apr 06 2021	0.385	0.01	2.67%	0.39	0.39	0.375	5,697,422
Apr 05 2021	0.375	0.005	1.35%	0.38	0.39	0.375	1,044,140
Apr 01 2021	0.37	0.03	8.82%	0.35	0.38	0.35	2,197,912
Mar 31 2021	0.34	0.00	0.0%	0.34	0.34	0.34	0
Mar 30 2021	0.34	0.00	0.0%	0.35	0.35	0.34	304,814
Mar 29 2021	0.34	-0.005	-1.45%	0.355	0.36	0.33	481,882
Mar 26 2021	0.345	0.02	6.15%	0.34	0.35	0.305	2,094,878
Mar 25 2021	0.325	0.01	3.17%	0.335	0.335	0.30	1,113,450
Mar 24 2021	0.315	-0.025	-7.35%	0.32	0.35	0.305	1,211,333
Mar 23 2021	0.34	-0.01	-2.86%	0.355	0.36	0.335	819,570