PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nextsource Materials | NEXT | Toronto | Common Stock | CA65343M1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 12:52:07 |
NEXT Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.12 | 0.085 | 0.1003 | 382k | 6M | 2M | 0.015 | 16.67% |
| 1 Month | 0.095 | 0.12 | 0.08 | 0.0962 | 2k | 6M | 801k | 0.01 | 10.53% |
| 3 Months | 0.1 | 0.12 | 0.08 | 0.0975 | 2k | 6M | 435k | 0.005 | 5.00% |
| 6 Months | 0.09 | 0.145 | 0.05 | 0.0955 | 1k | 10M | 436k | 0.015 | 16.67% |
| 1 Year | 0.13 | 0.22 | 0.05 | 0.1222 | 1k | 10M | 520k | -0.025 | -19.23% |
| 3 Years | 0.1 | 0.22 | 0.05 | 0.1085 | 300 | 12M | 528k | 0.005 | 5.00% |
| 5 Years | 0.1 | 0.22 | 0.05 | 0.1085 | 300 | 12M | 528k | 0.005 | 5.00% |
NEXT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 18 2019 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 248,950 |
| Jan 18 2019 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 248,950 |
| Jan 17 2019 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 773,800 |
| Jan 17 2019 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 773,800 |
| Jan 16 2019 | 0.105 | +0.005 | +5.00% | 0.10 | 0.11 | 970,332 |
| Jan 15 2019 | 0.10 | +0.015 | +17.65% | 0.095 | 0.12 | 6,232,293 |
| Jan 14 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 381,786 |
| Jan 11 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| Jan 10 2019 | 0.085 | +0.005 | +6.25% | 0.085 | 0.09 | 541,086 |
| Jan 09 2019 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 90,700 |
| Jan 09 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| Jan 08 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 68,500 |
| Jan 07 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 161,282 |
| Jan 06 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| Jan 03 2019 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 93,781 |
| Jan 03 2019 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Jan 02 2019 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Dec 31 2018 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 435,020 |
| Dec 28 2018 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Dec 27 2018 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 218,850 |
| Dec 24 2018 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 1,994 |
| Dec 20 2018 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 132,758 |
| Dec 19 2018 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 235,358 |
