NEXT

NextSource Materials Historical Data - NEXT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
NextSource Materials Inc NEXT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 4.29% 0.365 15:31:15
Open Price Low Price High Price Close Price Previous Close
0.37 0.355 0.375 0.365 0.35
more quote information »

NEXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.380.320.33885371,203,1140.000.0%
1 Month0.3350.480.300.38199831,988,6700.038.96%
3 Months0.0950.530.0850.33515663,633,9390.27284.21%
6 Months0.060.530.0450.26574672,280,7740.305508.33%
1 Year0.040.530.030.22477541,390,8370.325812.5%
3 Years0.120.530.020.1706813733,7310.245204.17%
5 Years0.100.530.020.1579069707,7560.265265.0%

NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.365 0.015 4.29% 0.37 0.375 0.355 1,871,164
Apr 21 2021 0.35 0.03 9.37% 0.33 0.36 0.32 1,063,691
Apr 20 2021 0.32 -0.005 -1.54% 0.325 0.34 0.32 1,524,112
Apr 19 2021 0.325 -0.045 -12.16% 0.37 0.375 0.325 1,886,628
Apr 16 2021 0.37 0.0075 2.07% 0.38 0.38 0.34 876,458
Apr 15 2021 0.3625 0.0025 0.69% 0.365 0.375 0.35 664,679
Apr 14 2021 0.36 -0.04 -10.0% 0.41 0.41 0.36 2,069,365
Apr 13 2021 0.40 -0.02 -4.76% 0.42 0.43 0.385 1,691,315
Apr 12 2021 0.42 -0.015 -3.45% 0.47 0.48 0.41 5,609,363
Apr 09 2021 0.435 0.005 1.16% 0.435 0.445 0.41 1,408,713
Apr 08 2021 0.43 0.025 6.17% 0.42 0.435 0.40 1,512,683
Apr 07 2021 0.405 0.02 5.19% 0.385 0.445 0.385 4,554,546
Apr 06 2021 0.385 0.01 2.67% 0.39 0.39 0.375 5,697,422
Apr 05 2021 0.375 0.005 1.35% 0.38 0.39 0.375 1,044,140
Apr 01 2021 0.37 0.03 8.82% 0.35 0.38 0.35 2,197,912
Mar 31 2021 0.34 0.00 0.0% 0.34 0.34 0.34 0
Mar 30 2021 0.34 0.00 0.0% 0.35 0.35 0.34 304,814
Mar 29 2021 0.34 -0.005 -1.45% 0.355 0.36 0.33 481,882
Mar 26 2021 0.345 0.02 6.15% 0.34 0.35 0.305 2,094,878
Mar 25 2021 0.325 0.01 3.17% 0.335 0.335 0.30 1,113,450
Mar 24 2021 0.315 -0.025 -7.35% 0.32 0.35 0.305 1,211,333
Mar 23 2021 0.34 -0.01 -2.86% 0.355 0.36 0.335 819,570
See More Historical Prices »
Your Recent History
TSX
NEXT
NextSource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 08:58:44