PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nextsource Materials | NEXT | Toronto | Common Stock | CA65343M1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 0.10 | 0.09 | 0.095 | 0.09 | 14:53:33 |
NEXT Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.1 | 0.09 | 0.0932 | 28k | 202k | 96k | 0 | - |
| 1 Month | 0.1 | 0.1 | 0.09 | 0.0951 | 18k | 627k | 165k | -0.005 | -5.00% |
| 3 Months | 0.12 | 0.125 | 0.08 | 0.1008 | 225 | 7M | 414k | -0.025 | -20.83% |
| 6 Months | 0.095 | 0.16 | 0.08 | 0.1058 | 225 | 7M | 483k | 0 | - |
| 1 Year | 0.12 | 0.16 | 0.05 | 0.1019 | 225 | 10M | 422k | -0.025 | -20.83% |
| 3 Years | 0.1 | 0.22 | 0.05 | 0.1088 | 225 | 12M | 516k | -0.005 | -5.00% |
| 5 Years | 0.1 | 0.22 | 0.05 | 0.1088 | 225 | 12M | 516k | -0.005 | -5.00% |
NEXT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 24 2019 | 0.095 | +0.005 | +5.56% | 0.09 | 0.10 | 110,000 |
| May 23 2019 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 27,850 |
| May 22 2019 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 107,750 |
| May 21 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 47,882 |
| May 17 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 202,032 |
| May 16 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 36,761 |
| May 15 2019 | 0.095 | +0.005 | +5.56% | 0.09 | 0.095 | 344,695 |
| May 14 2019 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 246,814 |
| May 13 2019 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 44,000 |
| May 10 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 17,500 |
| May 09 2019 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 184,605 |
| May 08 2019 | 0.10 | +0.005 | +5.26% | 0.09 | 0.10 | 68,132 |
| May 07 2019 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 142,200 |
| May 06 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 627,465 |
| May 03 2019 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 63,350 |
| May 02 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 71,142 |
| May 01 2019 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 402,144 |
| Apr 30 2019 | 0.10 | +0.005 | +5.26% | 0.095 | 0.10 | 39,995 |
| Apr 29 2019 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 153,542 |
