Best deals to access real time data! |
TSX Level 1
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
NextSource Materials Inc | NEXT | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.015 | 4.29% | 0.365 | 15:31:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.355 | 0.375 | 0.365 | 0.35 |
NEXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.38 | 0.32 | 0.3388537 | 1,203,114 | 0.00 | 0.0% |
1 Month | 0.335 | 0.48 | 0.30 | 0.3819983 | 1,988,670 | 0.03 | 8.96% |
3 Months | 0.095 | 0.53 | 0.085 | 0.3351566 | 3,633,939 | 0.27 | 284.21% |
6 Months | 0.06 | 0.53 | 0.045 | 0.2657467 | 2,280,774 | 0.305 | 508.33% |
1 Year | 0.04 | 0.53 | 0.03 | 0.2247754 | 1,390,837 | 0.325 | 812.5% |
3 Years | 0.12 | 0.53 | 0.02 | 0.1706813 | 733,731 | 0.245 | 204.17% |
5 Years | 0.10 | 0.53 | 0.02 | 0.1579069 | 707,756 | 0.265 | 265.0% |
NEXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2021 | 0.365 | 0.015 | 4.29% | 0.37 | 0.375 | 0.355 | 1,871,164 |
Apr 21 2021 | 0.35 | 0.03 | 9.37% | 0.33 | 0.36 | 0.32 | 1,063,691 |
Apr 20 2021 | 0.32 | -0.005 | -1.54% | 0.325 | 0.34 | 0.32 | 1,524,112 |
Apr 19 2021 | 0.325 | -0.045 | -12.16% | 0.37 | 0.375 | 0.325 | 1,886,628 |
Apr 16 2021 | 0.37 | 0.0075 | 2.07% | 0.38 | 0.38 | 0.34 | 876,458 |
Apr 15 2021 | 0.3625 | 0.0025 | 0.69% | 0.365 | 0.375 | 0.35 | 664,679 |
Apr 14 2021 | 0.36 | -0.04 | -10.0% | 0.41 | 0.41 | 0.36 | 2,069,365 |
Apr 13 2021 | 0.40 | -0.02 | -4.76% | 0.42 | 0.43 | 0.385 | 1,691,315 |
Apr 12 2021 | 0.42 | -0.015 | -3.45% | 0.47 | 0.48 | 0.41 | 5,609,363 |
Apr 09 2021 | 0.435 | 0.005 | 1.16% | 0.435 | 0.445 | 0.41 | 1,408,713 |
Apr 08 2021 | 0.43 | 0.025 | 6.17% | 0.42 | 0.435 | 0.40 | 1,512,683 |
Apr 07 2021 | 0.405 | 0.02 | 5.19% | 0.385 | 0.445 | 0.385 | 4,554,546 |
Apr 06 2021 | 0.385 | 0.01 | 2.67% | 0.39 | 0.39 | 0.375 | 5,697,422 |
Apr 05 2021 | 0.375 | 0.005 | 1.35% | 0.38 | 0.39 | 0.375 | 1,044,140 |
Apr 01 2021 | 0.37 | 0.03 | 8.82% | 0.35 | 0.38 | 0.35 | 2,197,912 |
Mar 31 2021 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0 |
Mar 30 2021 | 0.34 | 0.00 | 0.0% | 0.35 | 0.35 | 0.34 | 304,814 |
Mar 29 2021 | 0.34 | -0.005 | -1.45% | 0.355 | 0.36 | 0.33 | 481,882 |
Mar 26 2021 | 0.345 | 0.02 | 6.15% | 0.34 | 0.35 | 0.305 | 2,094,878 |
Mar 25 2021 | 0.325 | 0.01 | 3.17% | 0.335 | 0.335 | 0.30 | 1,113,450 |
Mar 24 2021 | 0.315 | -0.025 | -7.35% | 0.32 | 0.35 | 0.305 | 1,211,333 |
Mar 23 2021 | 0.34 | -0.01 | -2.86% | 0.355 | 0.36 | 0.335 | 819,570 |