Nextsource Materials Historical Data - NEXT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextsource Materials NEXT Toronto Common Stock CA65343M1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.08 - - - 0.08 01:05:06
more quote information »

NEXT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

NEXT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 15 20180.08-0.005-5.88%0.080.085112,097
Aug 14 20180.0850.000.00%0.0750.09554,252
Aug 13 20180.085-0.005-5.56%0.0850.08515,877
Aug 10 20180.090.000.00%0.080.0987,500
Aug 09 20180.09+0.005+5.88%0.0850.09532,296
Aug 08 20180.085-0.005-5.56%0.0850.08544,000
Aug 07 20180.090.000.00%0.0850.09553,500
Aug 03 20180.090.000.00%0.0850.10498,975
Aug 02 20180.09+0.005+5.88%0.080.09226,205
Aug 01 20180.0850.000.00%0.0850.0942,292
Jul 31 20180.085-0.005-5.56%0.0850.0993,800
Jul 30 20180.09+0.005+5.88%0.0850.09147,200
Jul 27 20180.0850.000.00%0.0850.0944,666
Jul 26 20180.0850.000.00%0.0850.0972,400
Jul 25 20180.085+0.005+6.25%0.080.085302,300
Jul 24 20180.08-0.005-5.88%0.080.08582,000
Jul 23 20180.0850.000.00%0.080.08588,150
Jul 20 20180.0850.000.00%0.080.09408,200
Jul 19 20180.085-0.005-5.56%0.080.085576,645
Jul 18 20180.09-0.005-5.26%0.090.095100,278
Jul 17 20180.095+0.005+5.56%0.090.095125,960
Jul 16 20180.09-0.005-5.26%0.090.10159,600
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 14:12:21