We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 19.4029850746 | 0.67 | 0.85 | 0.65 | 267752 | 0.76038553 | CS |
| 4 | 0.29 | 56.862745098 | 0.51 | 0.85 | 0.495 | 134009 | 0.67293819 | CS |
| 12 | 0.17 | 26.9841269841 | 0.63 | 0.85 | 0.49 | 98281 | 0.63369322 | CS |
| 26 | -0.03 | -3.61445783133 | 0.83 | 1.05 | 0.49 | 86482 | 0.69726274 | CS |
| 52 | -0.4 | -33.3333333333 | 1.2 | 1.29 | 0.49 | 82602 | 0.74737892 | CS |
| 156 | -2.4 | -75 | 3.2 | 4.9 | 0.49 | 90542 | 2.06238068 | CS |
| 260 | 0.75 | 1500 | 0.05 | 4.9 | 0.02 | 379874 | 0.57375179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.81 | -0.01 | -1.22 | 0.84 | 0.85 | 0.81 | 95483 |
| 1734734400 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.83 | 0.77 | 135627 |
| 1734648000 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.77 | 0.6899999 | 854791 |
| 1734561600 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.71 | 0.67 | 171768 |
| 1734475200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 81089 |
| 1734388800 | 0.66 | 0 | 0.00 | 0.68 | 0.72 | 0.66 | 62150 |
| 1734129600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.74 | 0.65 | 303876 |
| 1734043200 | 0.63 | 0.04 | 6.78 | 0.6 | 0.64 | 0.6 | 103200 |
| 1733956800 | 0.59 | 0.06 | 11.32 | 0.59 | 0.63 | 0.56 | 207564 |
| 1733870400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.51 | 14600 |
| 1733784000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.56 | 0.51 | 157235 |
| 1733524800 | 0.53 | -0.06 | -10.17 | 0.6 | 0.6 | 0.53 | 185232 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 48124 |
| 1733352000 | 0.59 | 0.04 | 7.27 | 0.59 | 0.62 | 0.56 | 71332 |
| 1733265600 | 0.55 | -0.03 | -5.17 | 0.6 | 0.61 | 0.55 | 66029 |
| 1733179200 | 0.58 | 0.05 | 9.43 | 0.53 | 0.58 | 0.53 | 19185 |
| 1732920000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.52 | 13425 |
| 1732833600 | 0.52 | 0 | 0.00 | 0.495 | 0.52 | 0.495 | 30550 |
| 1732747200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 4106 |
| 1732660800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.495 | 54809 |
| 1732574400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.495 | 19136 |
| 1732315200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.5 | 22812 |
| 1732228800 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 128919 |
| 1732142400 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.51 | 78300 |
| 1732056000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.58 | 0.55 | 92966 |
| 1731969600 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.52 | 22150 |
| 1731710400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 20153 |
| 1731624000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.56 | 0.53 | 24931 |
| 1731537600 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.49 | 54827 |
| 1731451200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 48515 |
| 1731364800 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 50546 |
| 1731105600 | 0.56 | -0.04 | -6.67 | 0.59 | 0.61 | 0.56 | 83871 |
| 1731019200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.63 | 0.59 | 52740 |
| 1730932800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 69000 |
| 1730846400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 32228 |
| 1730760000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 14841 |
| 1730497200 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 198307 |
| 1730410800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 7507 |
| 1730324400 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 17600 |
| 1730238000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 61922 |
| 1730151600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 39499 |
| 1729892400 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.61 | 236376 |
| 1729806000 | 0.64 | 0.04 | 6.67 | 0.63 | 0.66 | 0.62 | 289753 |
| 1729719600 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 47900 |
| 1729633200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 76150 |
| 1729546800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.65 | 0.6 | 96525 |
| 1729287600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.5699999 | 200422 |
| 1729201200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 3631 |
| 1729114800 | 0.62 | -0.01 | -1.59 | 0.6 | 0.62 | 0.59 | 107102 |
| 1729028400 | 0.63 | 0.01 | 1.61 | 0.65 | 0.66 | 0.61 | 147977 |
| 1728682800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.65 | 0.61 | 140000 |
| 1728596400 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 16207 |
| 1728510000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728423600 | 0.64 | 0.03 | 4.92 | 0.62 | 0.66 | 0.62 | 234533 |
| 1728337200 | 0.61 | -0.01 | -1.61 | 0.63 | 0.64 | 0.6 | 98075 |
| 1728078000 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 68500 |
| 1727991600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 32340 |
| 1727905200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 52050 |
| 1727818800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 100550 |
| 1727730000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 39127 |
| 1727473200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.63 | 271282 |
| 1727386800 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.61 | 180556 |
| 1727300400 | 0.68 | 0.01 | 1.49 | 0.64 | 0.68 | 0.6 | 393664 |
| 1727214000 | 0.67 | 0.05 | 8.06 | 0.64 | 0.67 | 0.62 | 99941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
