We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 8.45070422535 | 0.355 | 0.415 | 0.35 | 180170 | 0.36463419 | CS |
| 4 | -0.025 | -6.09756097561 | 0.41 | 0.415 | 0.31 | 202944 | 0.37078193 | CS |
| 12 | 0.105 | 37.5 | 0.28 | 0.415 | 0.27 | 182749 | 0.3515676 | CS |
| 26 | -0.005 | -1.28205128205 | 0.39 | 0.6 | 0.24 | 201779 | 0.35328911 | CS |
| 52 | 0.15 | 63.829787234 | 0.235 | 0.63 | 0.2 | 164244 | 0.38025709 | CS |
| 156 | -1.615 | -80.75 | 2 | 2.17 | 0.15 | 120944 | 0.61460572 | CS |
| 260 | -2.125 | -84.6613545817 | 2.51 | 4.9 | 0.15 | 110936 | 1.45366147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.39 | 0.015 | 4.00 | 0.37 | 0.4 | 0.37 | 57397 |
| 1781818800 | 0.375 | 0.015 | 4.17 | 0.375 | 0.38 | 0.37 | 34295 |
| 1781732400 | 0.36 | -0.01 | -2.70 | 0.4 | 0.415 | 0.36 | 615321 |
| 1781646000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 107000 |
| 1781559600 | 0.37 | 0.0250001 | 7.25 | 0.355 | 0.38 | 0.35 | 86838 |
| 1781300400 | 0.3449999 | -0.005 | -1.43 | 0.325 | 0.355 | 0.325 | 144008 |
| 1781214000 | 0.35 | 0.04 | 12.90 | 0.32 | 0.35 | 0.315 | 63720 |
| 1781127600 | 0.31 | -0.035 | -10.14 | 0.355 | 0.37 | 0.31 | 279702 |
| 1781041200 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 61939 |
| 1780954800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 151705 |
| 1780695600 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.37 | 580901 |
| 1780609200 | 0.38 | -0.015 | -3.80 | 0.395 | 0.405 | 0.38 | 313071 |
| 1780522800 | 0.395 | 0.005 | 1.28 | 0.405 | 0.4099999 | 0.385 | 362269 |
| 1780436400 | 0.39 | 0 | 0.00 | 0.415 | 0.415 | 0.39 | 145136 |
| 1780350000 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 72624 |
| 1780090800 | 0.39 | 0.005 | 1.30 | 0.405 | 0.405 | 0.39 | 30500 |
| 1780004400 | 0.385 | 0.005 | 1.32 | 0.4099999 | 0.4099999 | 0.385 | 210500 |
| 1779918000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 90225 |
| 1779831600 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.385 | 273315 |
| 1779745200 | 0.39 | 0.01 | 2.63 | 0.4099999 | 0.4099999 | 0.39 | 378408 |
| 1779486000 | 0.38 | 0.005 | 1.33 | 0.4 | 0.4 | 0.38 | 702938 |
| 1779399600 | 0.375 | 0.005 | 1.35 | 0.375 | 0.4 | 0.36 | 863513 |
| 1779313200 | 0.37 | 0.0250001 | 7.25 | 0.365 | 0.39 | 0.36 | 222375 |
| 1779226800 | 0.3449999 | -0.015 | -4.17 | 0.37 | 0.37 | 0.3449999 | 169022 |
| 1778881200 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 97406 |
| 1778794800 | 0.375 | 0.005 | 1.35 | 0.385 | 0.395 | 0.375 | 162820 |
| 1778708400 | 0.37 | 0.01 | 2.78 | 0.39 | 0.39 | 0.37 | 302078 |
| 1778622000 | 0.36 | 0 | 0.00 | 0.365 | 0.39 | 0.3449999 | 233650 |
| 1778535600 | 0.36 | 0.01 | 2.86 | 0.37 | 0.37 | 0.3449999 | 223400 |
| 1778276400 | 0.35 | -0.015 | -4.11 | 0.385 | 0.385 | 0.35 | 68277 |
| 1778190000 | 0.365 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 205276 |
| 1778103600 | 0.365 | 0.035 | 10.61 | 0.3449999 | 0.37 | 0.335 | 316219 |
| 1778017200 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 49649 |
| 1777930800 | 0.33 | 0.01 | 3.13 | 0.335 | 0.35 | 0.33 | 59042 |
| 1777671600 | 0.32 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 111840 |
| 1777585200 | 0.32 | 0.005 | 1.59 | 0.335 | 0.34 | 0.32 | 222698 |
| 1777498800 | 0.315 | 0.015 | 5.00 | 0.34 | 0.34 | 0.315 | 875600 |
| 1777412400 | 0.3 | -0.005 | -1.64 | 0.32 | 0.32 | 0.3 | 67472 |
| 1777326000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.28 | 61816 |
| 1777066800 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 31580 |
| 1776980400 | 0.28 | -0.01 | -3.45 | 0.305 | 0.305 | 0.28 | 98271 |
| 1776894000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.32 | 0.29 | 53237 |
| 1776807600 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.305 | 6183 |
| 1776721200 | 0.295 | 0 | 0.00 | 0.315 | 0.315 | 0.29 | 47329 |
| 1776462000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.32 | 0.29 | 210500 |
| 1776375600 | 0.31 | -0.005 | -1.59 | 0.32 | 0.33 | 0.31 | 121220 |
| 1776289200 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.3 | 106055 |
| 1776202800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.315 | 0.29 | 151292 |
| 1776116400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 36045 |
| 1775857200 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.27 | 122504 |
| 1775770800 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.27 | 150215 |
| 1775684400 | 0.28 | -0.005 | -1.75 | 0.27 | 0.3 | 0.27 | 244321 |
| 1775598000 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.295 | 0.28 | 22877 |
| 1775511600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 18017 |
| 1775166000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.27 | 29369 |
| 1775079600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 902 |
| 1774993200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2849999 | 0.275 | 40000 |
| 1774906800 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.275 | 35540 |
| 1774647600 | 0.275 | 0.005 | 1.85 | 0.26 | 0.295 | 0.26 | 158000 |
| 1774561200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.27 | 88374 |
| 1774474800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.265 | 36335 |
| 1774388400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 54246 |
| 1774302000 | 0.28 | 0.02 | 7.69 | 0.265 | 0.29 | 0.265 | 129883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
