Nextsource Materials Historical Data - NEXT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextsource Materials NEXT Toronto Common Stock CA65343M1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.105 0.105 0.1 0.105 0.105 12:52:07
more quote information »

NEXT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.120.0850.1003382k6M2M0.01516.67%
1 Month0.0950.120.080.09622k6M801k0.0110.53%
3 Months0.10.120.080.09752k6M435k0.0055.00%
6 Months0.090.1450.050.09551k10M436k0.01516.67%
1 Year0.130.220.050.12221k10M520k-0.025-19.23%
3 Years0.10.220.050.108530012M528k0.0055.00%
5 Years0.10.220.050.108530012M528k0.0055.00%

NEXT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.1050.000.00%0.100.105248,950
Jan 18 20190.1050.000.00%0.100.105248,950
Jan 17 20190.1050.000.00%0.100.11773,800
Jan 17 20190.1050.000.00%0.100.11773,800
Jan 16 20190.105+0.005+5.00%0.100.11970,332
Jan 15 20190.10+0.015+17.65%0.0950.126,232,293
Jan 14 20190.0850.000.00%0.0850.09381,786
Jan 11 20190.0850.000.00%0.0850.0850
Jan 10 20190.085+0.005+6.25%0.0850.09541,086
Jan 09 20190.08-0.005-5.88%0.080.08590,700
Jan 09 20190.0850.000.00%0.0850.0850
Jan 08 20190.0850.000.00%0.0850.08568,500
Jan 07 20190.0850.000.00%0.0850.085161,282
Jan 06 20190.0850.000.00%0.0850.0850
Jan 03 20190.085-0.005-5.56%0.0850.0993,781
Jan 03 20190.090.000.00%0.090.090
Jan 02 20190.090.000.00%0.090.090
Dec 31 20180.090.000.00%0.0850.095435,020
Dec 28 20180.090.000.00%0.090.090
Dec 27 20180.090.000.00%0.090.095218,850
Dec 24 20180.09-0.005-5.26%0.090.091,994
Dec 20 20180.0950.000.00%0.090.095132,758
Dec 19 20180.095-0.005-5.00%0.0950.10235,358
See More Historical Prices »
Your Recent History
TSX
NEXT
Nextsource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:00:50