Berkshire Hathaway Quote - BERK34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Berkshire Hathaway Inc. (BERK34) Share Price

Berkshire Hathaway Inc. (BERK34)

143.23

-1.74

( -1.20% )

Updated: 12:31:21

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

143.23

Bid

143.19

Ask

143.24

Volume

14,616

142.70 Day's Range 146.39

85.85 52 Week Range 148.53

Market Cap

Previous Close

144.97

Open

146.39

Last Trade

Last Trade Time

12:31:02

Financial Volume

R$ 2,101,956

VWAP

143.812

Average Volume (3m)

51,392

Shares Outstanding

1,311,134,000

Dividend Yield

-

PE Ratio

6.43

Earnings Per Share (EPS)

73.39

Revenue

348.92B

Net Profit

96.22B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.berkshirehathaway.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Berkshire Hathaway Inc. is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker BERK34. The last closing price for Berkshire Hathaway was R$144.97. Over the last year, Berkshire Hathaway shares have traded in a share price range of R$ 85.85 to R$ 148.53.

Berkshire Hathaway currently has 1,311,134,000 shares outstanding. The market capitalization of Berkshire Hathaway is R$190.08 billion. Berkshire Hathaway has a price to earnings ratio (PE ratio) of 6.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.74	3.42262979276	138.49	148.53	137.1	45467	143.74392564	DR
4	15.22	11.8896961175	128.01	148.53	127	48604	136.85545244	DR
12	13.95	10.7905321782	129.28	148.53	122.66	51392	130.23126612	DR
26	34.69	31.9605675327	108.54	148.53	106.92	44514	124.08866731	DR
52	55.93	64.0664375716	87.3	148.53	85.85	35270	115.28444113	DR
156	64.15	81.1203844208	79.08	148.53	68.26	41260	90.33693788	DR
260	-773.7	-84.3793964643	916.93	1315.72	1	36611	99.01500212	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.37 (28.53%)	49.6k
RCSL3Recrusul Sa	R$ 5.52 (12.65%)	1.36M
DOTZ3Dotz S.A.	R$ 4.13 (7.27%)	21.4k
BRAV3Brava Energia	R$ 20.36 (5.33%)	5.64M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	46.26M
ABEV3Ambev SA	R$ 13.83 (4.38%)	43.05M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	22.85M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	19.96M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	19.46M

Stumblebum

Stumblebum 2 minutes ago

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 2 minutes ago

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 2 minutes ago

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 2 minutes ago

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 3 minutes ago

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 3 minutes ago

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 3 minutes ago

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 3 minutes ago

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 3 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 3 minutes ago

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 3 minutes ago

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 3 minutes ago

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 3 minutes ago

>>>The MundiPharma suit is still on the table.

branster

branster 3 minutes ago

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 4 minutes ago

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 4 minutes ago

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 4 minutes ago

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 5 minutes ago

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 5 minutes ago

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 5 minutes ago

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 5 minutes ago

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions