ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Totvs Sa

Totvs Sa (TOTS3Q)

26.75
0.00
( 0.00% )
Updated: 05:00:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.75
Bid
0.00
Ask
0.00
Volume
1,416,900
0.00 Day's Range 0.00
26.60 52 Week Range 30.95
Previous Close
26.75
Open
-
Last Trade
300
Last Trade Time
12:00:32
Average Volume (3m)
700,850
Financial Volume
-
VWAP
-

TOTS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.12-4.0186580552627.8727.8727.8721960027.87CS
12-4.2-13.570274636530.9530.9526.670085029.96634159CS
26-4.2-13.570274636530.9530.9526.670085029.96634159CS
52-4.2-13.570274636530.9530.9526.670085029.96634159CS
156-4.2-13.570274636530.9530.9526.670085029.96634159CS
260-4.2-13.570274636530.9530.9526.670085029.96634159CS

TOTS3Q - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 26.75
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 26.60 to R$ 30.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.60
(50.00%)
162.5k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.98
(22.24%)
2.46M
ATED3Atom Educacao E Editora S.A.
R$ 1.63
(17.27%)
55.2k
FICT3Fictor Alimentos S.A.
R$ 3.16
(17.04%)
79.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.15M
COCE11Cia Energetica Ceara Coelce
R$ 1.17
(-34.64%)
12.1k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.83
(-20.24%)
108.8k
PPLA11PPLA Participations Ltd
R$ 1.27
(-15.33%)
244
AZEV11Azevedo Travassos Sa
R$ 0.30
(-14.29%)
14.7k
RCSL3Recrusul Sa
R$ 5.57
(-12.97%)
1.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-1.79%)
33.16M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(7.97%)
30.46M
MGLU3Magaz Luiza
R$ 6.39
(-1.69%)
21.93M
ENEV3Eneva SA
R$ 9.71
(-7.79%)
20.11M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.90
(1.96%)
18.26M

Discussion

View Full Feed
cjstocksup cjstocksup 48 seconds ago
When Hamas slaughtered and kidnapped over 1,000 innocent people on October 7th, including many US citizens, America stood by Israel

An ISIS sympathizer has now killed innocent Americans in New Orleans

Did this war just get brought to our doorstep?

As the
SkeBallLarry SkeBallLarry 52 seconds ago
Break time >

https://youtu.be/yUYXeRHus9w
Twilson Twilson 1 minute ago
Wiped out a few longs
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$JTBK .0032 Going Big Runner Starting 147m Float with 340m Shares Canceled 
JTBK
jeunke22 jeunke22 2 minutes ago
Served me well in my career. What would we do without imagination? By the way I was personally present when a NVDIA senior executive expressed his willingness to buy any company able to extend the bandwidth of data transmission. I guess his imagination ran wild as well. I also witnessed NVIDIA’s col
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$JTBK .0032 Going Big Runner Starting 147m Float with 340m Shares Canceled 
JTBK
cjstocksup cjstocksup 2 minutes ago
Well, well, well

Look who donated to Democrats on ActBlue then drove a truck through a crowd in New Orleans with an ISIS flag
https://x.com/DC_Draino/status/1874532234096730119
Hoghead7 Hoghead7 2 minutes ago
Today's stairway was looking beautiful until about 1:00. Every step up was resulting in at least a $0.15 jump for the support level. Unfortunately we lost support at $10.30. hopefully we hold around 10:20 and resume the Ascent tomorrow. 15 plus percent is an awful lot for one day with no news.
FCEL
Cpap21 Cpap21 3 minutes ago
So is there anything in the article that the shorts will be able to use against us , or is it all positive news?
Thanks
AVXL
sweet crude sweet crude 3 minutes ago
Article on Elektros and quantum data systems

January 2, 2025
Next Realm AI Unveils Quantum-Ready Data Center Strategy
(NEW YORK, NY) – Next Realm AI, an innovation research lab and consulting firm in the areas of artificial intelligence (AI) and quantum computing, announ
ELEK
Invest-in-America Invest-in-America 3 minutes ago
BGLC: Well then, a monster CONGRATS to yah, (haughty) Admiral T-F-C-D, Dude!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMjBhZHNoYzdqd3QzandzMG1vOTQ4Z2p5c2tjbWR1YTh0MzF5MThxaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
BGLC
DKLN DKLN 3 minutes ago
You have been believing that for years about this non-revenue generating "company" and have been wrong for years. If you really believe that nonsense, then go buy a lot of shares so the Board doesn't have to look at another zippo volume day. The pushers won't buy based on their own nonsense but prob
MCIC
cjstocksup cjstocksup 3 minutes ago
Bourbon street usually has steel beams and barriers to block cars from doing exactly what just happened last night

Why were they not activated on a huge holiday like New Years?
https://x.com/DC_Draino/status/1874476621735821462
lovethatgreen lovethatgreen 4 minutes ago
I like where OTCN is parked atm.

Let's have that Jan trifecta and it will get there.
MONI
Debunkinator Debunkinator 4 minutes ago
I'm calling for 8's to close. JMO GLTA
ASII
JusDePomme JusDePomme 4 minutes ago
Did u see twoh and endv today? Those r runners example coming here!
AFFU
otterman otterman 4 minutes ago
Nice fluffy spam. How much of that has become reality? None. How much has to do with the topic at hand? Nothing.

But thanks anyways Linda.
DBMM
cjstocksup cjstocksup 4 minutes ago
Did y’all think they were just going to give up their power?

Right before they get the Kash Bondi special?

Strap in
https://x.com/DC_Draino/status/1874545538491953516
Sonar Sonar 4 minutes ago
The 9,315,418 OS is currently worth $931.
The zombie has plenty of life, it's just missing a PRESIDENT.
Pay the WYSOS taxes, file the OTC paperwork, change the name & symbol.
The cost will be offset by the rise in PPS.
JBZY
solarity solarity 5 minutes ago
Just another buying opp. Won’t be too many more once Tesla’s numerous other revenue streams start to kick in.
TSLA
glenn1919 glenn1919 5 minutes ago
MULN...................................................slapthebottom............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Teetrixxx Teetrixxx 5 minutes ago
You mean what he has in store by summer of 2025 for FINRA? SRNW is a clean shell and no merger. Probably GVSI will get a merger end of 2025.
GVSI SRNW

Your Recent History

Delayed Upgrade Clock