DELTA DRN Quote - DEAI34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
DELTA DRN (DEAI34) Share Price

DELTA DRN (DEAI34)

369.63

20.45

(5.86%)

Closed November 12 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

369.63

Bid

300.00

Ask

0.00

Volume

11

365.64 Day's Range 369.63

167.01 52 Week Range 369.63

Market Cap

Previous Close

349.18

Open

365.64

Last Trade

Last Trade Time

Financial Volume

R$ 4,050

VWAP

368.142

Average Volume (3m)

39

Shares Outstanding

643,463,000

Dividend Yield

0.62%

PE Ratio

8.94

Earnings Per Share (EPS)

7.16

Revenue

58.05B

Net Profit

4.61B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.delta.com

Headquarters

Wilmington, Delaware, USA

Founded

-

DELTA DRN is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker DEAI34. The last closing price for DELTA DRN was R$349.18. Over the last year, DELTA DRN shares have traded in a share price range of R$ 167.01 to R$ 369.63.

DELTA DRN currently has 643,463,000 shares outstanding. The market capitalization of DELTA DRN is R$224.68 billion. DELTA DRN has a price to earnings ratio (PE ratio) of 8.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	21.13	6.0631276901	348.5	369.63	345.12	141	347.20614657	DR
4	68.13	22.5970149254	301.5	369.63	297.73	51	332.07461371	DR
12	150.17	68.4270482092	219.46	369.63	219.46	39	298.52568636	DR
26	94.3	34.2498093197	275.33	369.63	211.53	71	270.72419789	DR
52	201.9	120.372026471	167.73	369.63	167.01	127	216.30808387	DR
156	137.63	59.3232758621	232	369.63	146.52	372	196.03656916	DR
260	141.41	61.962141793	228.22	369.63	105.8	450	198.05851611	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTEN33TENTOS ON NM	R$ 14.18 (16.32%)	7.37M
LJQQ3Lojas Quero-Quero SA	R$ 3.05 (9.71%)	12.67M
BMEB4Bco Mercantil Brasil Sa	R$ 39.99 (8.67%)	24.6k
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M
MBLY11Mobly S.A.	R$ 0.10 (-52.38%)	15.3k
RCSL4Recrusul Sa	R$ 1.50 (-21.05%)	9.4M
OIBR4Oi	R$ 9.79 (-12.59%)	160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (4.42%)	79.44M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.93 (1.88%)	39.41M
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	32.01M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M

hweb2

hweb2 1 minute ago

KINS faded during regular hours, but popping a little AH on the fantastic results. What a steal this stock was in the $8's last month when we knew this blockbuster quarter was coming!

jimr1717

jimr1717 1 minute ago

This blatant scam just needs power 11 to slap the ask for 800 million shares or so.

agua77

agua77 2 minutes ago

We spoke in the past….I’m pretty sure he made profit and held some free shares.

learningcurve2020

learningcurve2020 2 minutes ago

Word games.

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)">>The review of the application is ongoing, and inspections are being cond

WOW23P

WOW23P 2 minutes ago

I believe Mark will be selling about 100k per month for many months. The plan is in motion.

Renee

Renee 2 minutes ago

AMNL changed to AMNLQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

StonkMaster

StonkMaster 2 minutes ago

So how do we feel overall? Feels like there was more to unpack in this Q than usual, but it doesn't feel like anything is imminent.

I've only read through summary posts here, but I assume there was still no mention of filing with other regulators?

nowwhat2

nowwhat2 3 minutes ago

Well ?........You're right......It DOES sound a little "bizzare", does it not ?
And yet ?.......
It's ALL frickin' there man.......Just GOOGLE the deal !

My little frickin' Vancouver company man, just BOUGHT frickin' DOGE !

ON October 8th !

BigBadWolf

BigBadWolf 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175341253&txt2find=Outstanding

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175374505

jimr1717

jimr1717 4 minutes ago

IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

tdbowieknife

tdbowieknife 4 minutes ago

FINRA will be an obstacle as it was before. Fraud is a very real problem with GRLT.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

exwannabe

exwannabe 4 minutes ago

Hey Dan, are you going to buy the "dip" tomorrow when the market sees no progress on the MAA or Eden?

Just asking for a friend.

Invest-in-America

Invest-in-America 4 minutes ago

NUKK: SMART, as usual!! (@MVST flyin' on big REVS., but still big NET LOSE , too.)

PutzMueler

PutzMueler 5 minutes ago

I’ll work with you, a lot of crying eyes is water shed also. Haha

But as long as he gets the job done I am all for it.

georgie18

georgie18 5 minutes ago

SGMO...$2.33...🥳...https://ih.advfn.com/stock-market/NASDAQ/sangamo-therapeutics-SGMO/stock-news/94894589/form-s-3-registration-statement-under-securities

georgie18

georgie18 5 minutes ago

SGMO...$2.33...🥳...https://ih.advfn.com/stock-market/NASDAQ/sangamo-therapeutics-SGMO/stock-news/94894589/form-s-3-registration-statement-under-securities

georgie18

georgie18 5 minutes ago

SGMO...$2.33...🥳...https://ih.advfn.com/stock-market/NASDAQ/sangamo-therapeutics-SGMO/stock-news/94894589/form-s-3-registration-statement-under-securities

D theG

D theG 6 minutes ago

Oh... one thing I didn't like.... IR should be making sure there are analysts on the call asking Q's.... what the heck are they doing????

D theG

D theG 6 minutes ago

Oh... one thing I didn't like.... IR should be making sure there are analysts on the call asking Q's.... what the heck are they doing????

EZ2

EZ2 6 minutes ago

U got mail !! :-)

habib7

habib7 6 minutes ago

Unfortunately FNMA isn't available on Robinhood which eliminates a HUGE portion of the WSB stock buyers.

rdfdr1

rdfdr1 6 minutes ago

No rebuke intended, but you have been tapping off for the last at least the last ten years. Good luck Thursday and Friday.!

gimmee greenbacks

gimmee greenbacks 6 minutes ago

Excuse me?

Oh..Okay.

We’re NOT getting into politics dude.

BIEL

Wisdom Tree Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions