Amoeba Quote - 0RAE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amoeba Sa (0RAE) Share Price

Amoeba Sa (0RAE)

2.1025

0.00

(0.00%)

Closed December 17 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.1025

Bid

2.05

Ask

2.155

Volume

2,670

0.00 Day's Range 0.00

2.1025 52 Week Range 2.1025

Market Cap

Previous Close

2.1025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

592

Shares Outstanding

49,659,000

Dividend Yield

-

PE Ratio

-3.20

Earnings Per Share (EPS)

-0.29

Revenue

-

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Amoeba Sa is listed in the Water,sewer,pipeline Constr sector of the London Stock Exchange with ticker 0RAE. The last closing price for Amoeba was 2.10 €. Over the last year, Amoeba shares have traded in a share price range of 2.1025 € to 2.1025 €.

Amoeba currently has 49,659,000 shares outstanding. The market capitalization of Amoeba is 104.41 € million. Amoeba has a price to earnings ratio (PE ratio) of -3.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1025	2.1025	2.1025	6324	2.1025	DE
4	0	0	2.1025	2.1025	2.1025	1793	2.1025	DE
12	0	0	2.1025	2.1025	2.1025	592	2.1025	DE
26	0	0	2.1025	2.1025	2.1025	288	2.1025	DE
52	0	0	2.1025	2.1025	2.1025	277	2.1025	DE
156	0	0	2.1025	2.1025	2.1025	1290	2.1025	DE
260	0	0	2.1025	2.1025	2.1025	1160	2.1025	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	US$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

janetcanada

janetcanada 3 minutes ago

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x

Moonboy1

Moonboy1 3 minutes ago

Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.

InfiniteBuccaneer63

InfiniteBuccaneer63 4 minutes ago

Just go to $200 already and skip everything in between

janice shell

janice shell 5 minutes ago

It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.

Rkramden

Rkramden 7 minutes ago

Didn't that Republic end in like 1933 lol

radly

radly 9 minutes ago

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 9 minutes ago

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 9 minutes ago

Someone had to say it.

Doc logic

Doc logic 10 minutes ago

manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 10 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 10 minutes ago

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 11 minutes ago

We need more plants keep people working

lvhd

lvhd 11 minutes ago

Lime Time

Lime Time 11 minutes ago

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 12 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 12 minutes ago

Pump will crash at some point

StayHumble

StayHumble 12 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 12 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 13 minutes ago

blackhawks

blackhawks 13 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 14 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 14 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 15 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 18 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions