Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.06
High
0.275
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc | PGLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 12:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 0.06 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 20 | $ 0.165 | CAD |
P2 Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.15 | 0.1557368 | 55,727 | -0.025 | -14.29% |
| 1 Month | 0.095 | 0.225 | 0.075 | 0.1441508 | 97,927 | 0.055 | 57.89% |
| 3 Months | 0.075 | 0.225 | 0.06 | 0.0956218 | 125,912 | 0.075 | 100.00% |
| 6 Months | 0.085 | 0.225 | 0.06 | 0.0985562 | 124,566 | 0.065 | 76.47% |
| 1 Year | 0.265 | 0.275 | 0.06 | 0.1242309 | 88,470 | -0.115 | -43.40% |
| 3 Years | 0.51 | 0.83 | 0.06 | 0.2926905 | 60,380 | -0.36 | -70.59% |
| 5 Years | 0.65 | 0.83 | 0.06 | 0.3242459 | 61,051 | -0.50 | -76.92% |
