Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc | PGLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
PGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.08276 | 64,865 | -0.02 | -20.00% |
| 1 Month | 0.15 | 0.15 | 0.08 | 0.1092329 | 115,131 | -0.07 | -46.67% |
| 3 Months | 0.095 | 0.225 | 0.08 | 0.1275825 | 91,360 | -0.015 | -15.79% |
| 6 Months | 0.125 | 0.225 | 0.06 | 0.1027772 | 107,908 | -0.045 | -36.00% |
| 1 Year | 0.22 | 0.26 | 0.06 | 0.1105752 | 93,172 | -0.14 | -63.64% |
| 3 Years | 0.495 | 0.83 | 0.06 | 0.2740859 | 63,856 | -0.415 | -83.84% |
| 5 Years | 0.65 | 0.83 | 0.06 | 0.3092952 | 62,188 | -0.57 | -87.69% |
PGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 108,000 |
| Jun 18 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 81,778 |
| Jun 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9,705 |
| Jun 14 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 102,600 |
| Jun 13 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 22,241 |
| Jun 12 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 19,000 |
| Jun 11 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 5,000 |
| Jun 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 16,100 |
| Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 247,500 |
| Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 238,100 |
| Jun 05 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 8,430 |
| Jun 04 2024 | 0.105 | -0.015 | -12.50% | 0.125 | 0.125 | 0.10 | 554,075 |
| Jun 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 242,500 |
| May 31 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 121,942 |
| May 30 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.125 | 183,500 |
| May 29 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 58,999 |
| May 28 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 83,554 |
| May 27 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 80,987 |
| May 24 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 35,100 |
| May 23 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 83,500 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 225,200 |
| May 21 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.16 | 0.13 | 49,357 |
