ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ishares ibonds Oct 2024 Term Tips ETF

ishares ibonds Oct 2024 Term Tips ETF (IBIA)

25.165
0.01
(0.04%)
Closed July 31 3:00PM
25.165
0.00
(0.00%)
After Hours: 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.165
Bid
-
Ask
-
Volume
20
0.00 Day's Range 0.00
25.01 52 Week Range 26.56
Previous Close
25.155
Open
-
Last Trade
100
@
25.165
Last Trade Time
Average Volume (3m)
3,495
Financial Volume
-
VWAP
-

IBIA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02550.1014339982925.139525.16125.13549225.14682604SP
40.0650.25896414342625.125.16125.0893925.10361032SP
12-0.285-1.1198428290825.4525.60525.06349525.20008041SP
26-0.035-0.13888888888925.226.5625.06379525.25002377SP
520.1250.49920127795525.0426.5625.01425225.21378604SP
1560.1250.49920127795525.0426.5625.01425225.21378604SP
2600.1250.49920127795525.0426.5625.01425225.21378604SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
intuitive3 intuitive3 3 minutes ago
Thanks! Was this stock ever a dollar?
ARLSD
stockinspector stockinspector 4 minutes ago
Which fragment of those 3 lies is a fact?
WDLF
fishman1 fishman1 4 minutes ago
I think you have lost your mind. Laura TMed this back last year with the filming of the pilot episodes as she should have.

Filing Date
2023-10-10

This was the correct action at the time.

We will hear news soon enough.
MWWC
Steady_T Steady_T 4 minutes ago
Do you have any support for that statement?

As I understood what was said was that in future trials or in prescribing it would be taken at bed time.
AVXL
Nezitic Nezitic 5 minutes ago
No I don't, it's not my native language. U talking about shorting 0.0001 stock, u silly. Xav writes whatever he likes just to get new fans and buyers. Discussion doesn't mean it will happen. I bet even the discussion never happened.
PSRU
4u2nv2 4u2nv2 5 minutes ago
I remember old Rainmaker said to always keep the crazy low bids in place. Wild dip today.
Multicorp International Inc (PK)
0.0005
-0.0004 (-44.44%)
Volume: 13,095,201
Day Range: 0.0002 - 0.0008
MCIC
shoondale shoondale 5 minutes ago
Broke, desperate, and multiple known scam pumpers...what could possibly go wrong?
MGON
janice shell janice shell 5 minutes ago
Also from Dow: An elderly couple--for the time--takes their dog to church. Perhaps their heath isn't as good as they (and Dow) think.

https://corporate.dow.com/en-us/about-dow/company/history/vintage-chemical-advertising/portfolio/pharmaceuticals.html

https://investorsh
VikingInvest VikingInvest 5 minutes ago
Retail has been selling. It seems
Clear that a fair amount of retail has been selling in hopes of buying back lower. Based on lots of social media and message board posts, a lot of people have been posting that the SP will go down. These posts have been increasing since the ASM.
ASM
space~farm space~farm 6 minutes ago
I think there will be a nice pop and I’d be happy if it got to a buck but not sure if that can be sustained. The fact remains that UK is not going to produce significant revenue.

if they announce FDA submission + approval things will be different.
NWBO
Steady_T Steady_T 7 minutes ago
That sounds like BS to me. Schwab has no problems with Anavex options.
AVXL
ChanceVision ChanceVision 7 minutes ago
Drone Videos of Gold Ore Stockpile in Etzatlan, Mexico

Ore stockpile located in Las Jimenez, Etzatlan, Jalisco, Mexico.

This footage was filmed by a contact of Liam The Engineer on X.

https://x.com/LiamTheEngineer/status/1812640764855230921

AABB
Maplelakester Maplelakester 7 minutes ago
And your point is????

You kinda sound butthurt like Kneel&squeal and his buddy/dupe Soonfail.

Regardless, if you were keeping score it was ITYS, not Tech that initially stirred up the r-tards by posting DD on other boards and raining on their scamming parades. They fol
MGON
Smilin_B Smilin_B 9 minutes ago
Latest tweets are obviously scribed by Jeff Ballas

I'm just going to assume he's going to stay on as Chief Marketing Officer/President or some other title where he ultimately has complete control behind the scenes, using Kevin Lamb as a puppet

https://investorshub.advfn
UBQU
surfer44 surfer44 9 minutes ago
Hello Bottom Fish Stocks. I just joined the board today. Here are some of my microcaps/smallcaps. IMPP, OPI, LGO, GURE

GLTA
GURE IMPP LGO
Thirdeyemaster Thirdeyemaster 9 minutes ago
I’m buying more
AMC
MattyTrader MattyTrader 10 minutes ago
Yes… this address seems to match up..

https://messis-global.com/contact/

1901,The World Trade Centre, 280 Gloucester Road, Causeway bay, Hong Kong


https://messis-global.com/strategic-partners/

https://messis-global.com/elementor-170
ZICX
4u2nv2 4u2nv2 10 minutes ago
Interesting trading today. Record volume in 3 years and record low dump with a .0002 or maybe .0001 limit order for 10 million plus. I doubt anyone with that size slice of cheese would make the mistake of a market order. Outside of 15 years back, there is no one averaged low enough to make this move
MCIC
gfp927z gfp927z 10 minutes ago
>>> Scientists Found Heavy Metals Like Lead In Many Chocolate Bars. Should Consumers Be Worried?


Forbes

by Robert Hart

7-31-24


https://www.msn.com/en-us/health/nutrition/scientists-found-heavy-metals-like-lead-in-many-chocol
Thirdeyemaster Thirdeyemaster 11 minutes ago
I’m buying more now
ILST
gfp927z gfp927z 11 minutes ago
>>> Scientists Found Heavy Metals Like Lead In Many Chocolate Bars. Should Consumers Be Worried?


Forbes

by Robert Hart

7-31-24


https://www.msn.com/en-us/health/nutrition/scientists-found-heavy-metals-like-lead-in-many-chocol
Thirdeyemaster Thirdeyemaster 11 minutes ago
Time to buy
HCMC
nyt nyt 11 minutes ago
This circus is hilarious...
They keep adding more and more lawyers...
More and more judges...
More and more hearings...
More and more venues...
More and more spinoff patents...
More and more trial dates...
More and more experts...
More and more
VPLM

Your Recent History

Delayed Upgrade Clock