We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0255 | 0.10143399829 | 25.1395 | 25.161 | 25.135 | 492 | 25.14682604 | SP |
| 4 | 0.065 | 0.258964143426 | 25.1 | 25.161 | 25.08 | 939 | 25.10361032 | SP |
| 12 | -0.285 | -1.11984282908 | 25.45 | 25.605 | 25.06 | 3495 | 25.20008041 | SP |
| 26 | -0.035 | -0.138888888889 | 25.2 | 26.56 | 25.06 | 3795 | 25.25002377 | SP |
| 52 | 0.125 | 0.499201277955 | 25.04 | 26.56 | 25.01 | 4252 | 25.21378604 | SP |
| 156 | 0.125 | 0.499201277955 | 25.04 | 26.56 | 25.01 | 4252 | 25.21378604 | SP |
| 260 | 0.125 | 0.499201277955 | 25.04 | 26.56 | 25.01 | 4252 | 25.21378604 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 25.165 | 0.01 | 0.04 | 25.165 | 25.165 | 25.165 | 20 |
| 1722378600 | 25.155 | 0 | 0.00 | 25.16 | 25.161 | 25.155 | 305 |
| 1722292200 | 25.155 | 0.01 | 0.02 | 25.155 | 25.155 | 25.155 | 424 |
| 1722033000 | 25.15 | 0.02 | 0.08 | 25.15 | 25.1501 | 25.15 | 578 |
| 1721946600 | 25.13 | -0.01 | -0.02 | 25.13 | 25.13 | 25.13 | 0 |
| 1721860200 | 25.135 | 0.01 | 0.04 | 25.1395 | 25.1395 | 25.135 | 659 |
| 1721773800 | 25.125 | 0.01 | 0.06 | 25.135 | 25.135 | 25.125 | 601 |
| 1721687400 | 25.1105 | -0.01 | -0.04 | 25.1294 | 25.1294 | 25.1105 | 771 |
| 1721428200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 121 |
| 1721341800 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 156 |
| 1721255400 | 25.11 | 0 | 0.02 | 25.11 | 25.11 | 25.105 | 2855 |
| 1721169000 | 25.105 | 0 | 0.02 | 25.105 | 25.12 | 25.105 | 679 |
| 1721082600 | 25.1 | 0.01 | 0.02 | 25.11 | 25.11 | 25.1 | 622 |
| 1720823400 | 25.095 | 0 | 0.02 | 25.095 | 25.095 | 25.08 | 487 |
| 1720737000 | 25.09 | -0.01 | -0.04 | 25.08 | 25.09 | 25.08 | 1138 |
| 1720650600 | 25.1 | 0.02 | 0.08 | 25.11 | 25.11 | 25.09 | 1931 |
| 1720564200 | 25.08 | 0 | 0.00 | 25.09 | 25.11 | 25.08 | 2108 |
| 1720477800 | 25.08 | -0.02 | -0.06 | 25.1 | 25.1 | 25.08 | 751 |
| 1720218600 | 25.095 | 0.01 | 0.04 | 25.098 | 25.098 | 25.08 | 2024 |
| 1720040640 | 25.085 | 0.01 | 0.02 | 25.1 | 25.1 | 25.085 | 700 |
| 1719959400 | 25.08 | -0.01 | -0.02 | 25.07 | 25.08 | 25.07 | 165 |
| 1719873000 | 25.0855 | -0.52 | -2.03 | 25.06 | 25.09 | 25.06 | 124778 |
| 1719613800 | 25.605 | 0.01 | 0.02 | 25.59 | 25.605 | 25.59 | 387 |
| 1719527400 | 25.5999 | 0.01 | 0.04 | 25.58 | 25.6 | 25.58 | 4154 |
| 1719441000 | 25.59 | 0 | 0.02 | 25.59 | 25.59 | 25.59 | 30 |
| 1719354600 | 25.585 | 0.01 | 0.03 | 25.585 | 25.585 | 25.585 | 198 |
| 1719268200 | 25.5773 | -0 | -0.01 | 25.5821 | 25.5821 | 25.57 | 729 |
| 1719009000 | 25.58 | 0.01 | 0.06 | 25.578 | 25.58 | 25.578 | 122 |
| 1718922600 | 25.565 | 0.01 | 0.02 | 25.565 | 25.565 | 25.565 | 1 |
| 1718749800 | 25.56 | 0.01 | 0.04 | 25.5521 | 25.56 | 25.5521 | 3344 |
| 1718663400 | 25.55 | 0.01 | 0.04 | 25.56 | 25.56 | 25.55 | 415 |
| 1718404200 | 25.54 | 0 | 0.02 | 25.54 | 25.54 | 25.54 | 89 |
| 1718317800 | 25.535 | 0.02 | 0.10 | 25.535 | 25.535 | 25.535 | 0 |
| 1718231400 | 25.51 | -0.03 | -0.12 | 25.5308 | 25.5308 | 25.51 | 1021 |
| 1718145000 | 25.54 | 0 | 0.02 | 25.5352 | 25.54 | 25.5352 | 420 |
| 1718058600 | 25.535 | 0 | 0.00 | 25.5342 | 25.535 | 25.5342 | 582 |
| 1717799400 | 25.535 | 0.02 | 0.06 | 25.535 | 25.535 | 25.535 | 1 |
| 1717713000 | 25.52 | 0 | 0.02 | 25.52 | 25.52 | 25.51 | 12914 |
| 1717626600 | 25.515 | 0 | 0.02 | 25.515 | 25.515 | 25.515 | 21 |
| 1717540200 | 25.51 | -0.01 | -0.04 | 25.53 | 25.53 | 25.5 | 1783 |
| 1717453800 | 25.52 | 0 | 0.02 | 25.53 | 25.53 | 25.52 | 834 |
| 1717194600 | 25.515 | 0 | 0.02 | 25.54 | 25.54 | 25.515 | 2389 |
| 1717108200 | 25.51 | -0.01 | -0.02 | 25.5143 | 25.5143 | 25.51 | 100 |
| 1717021800 | 25.515 | 0 | 0.02 | 25.53 | 25.53 | 25.5074 | 2557 |
| 1716935400 | 25.51 | -0.01 | -0.02 | 25.51 | 25.51 | 25.51 | 1 |
| 1716589800 | 25.515 | 0 | 0.02 | 25.5148 | 25.526 | 25.5148 | 1087 |
| 1716503400 | 25.51 | 0.02 | 0.08 | 25.49 | 25.51 | 25.49 | 3445 |
| 1716417000 | 25.49 | 0 | 0.02 | 25.5 | 25.5 | 25.4796 | 1992 |
| 1716330600 | 25.485 | 0 | 0.02 | 25.4913 | 25.5 | 25.47 | 3189 |
| 1716244200 | 25.48 | 0 | 0.02 | 25.49 | 25.49 | 25.48 | 665 |
| 1715985000 | 25.475 | 0.01 | 0.04 | 25.475 | 25.475 | 25.475 | 1 |
| 1715898600 | 25.465 | 0.01 | 0.04 | 25.48 | 25.48 | 25.465 | 3232 |
| 1715812200 | 25.455 | -0.01 | -0.04 | 25.455 | 25.4693 | 25.441 | 1581 |
| 1715725800 | 25.465 | -0.01 | -0.02 | 25.46 | 25.465 | 25.46 | 117 |
| 1715639400 | 25.47 | 0 | 0.00 | 25.49 | 25.49 | 25.4687 | 878 |
| 1715380200 | 25.47 | 0 | 0.02 | 25.47 | 25.47 | 25.47 | 636 |
| 1715293800 | 25.465 | 0.02 | 0.08 | 25.45 | 25.4658 | 25.45 | 239 |
| 1715207400 | 25.4457 | -0.01 | -0.06 | 25.45 | 25.45 | 25.4301 | 1207 |
| 1715121000 | 25.46 | 0.02 | 0.06 | 25.445 | 25.46 | 25.445 | 647 |
| 1715034600 | 25.445 | 0 | 0.01 | 25.47 | 25.47 | 25.445 | 2008 |
| 1714775400 | 25.4427 | 0 | 0.01 | 25.44 | 25.4462 | 25.43 | 3565 |
| 1714689000 | 25.44 | 0.02 | 0.08 | 25.4499 | 25.4499 | 25.44 | 190 |
| 1714602600 | 25.42 | -0.01 | -0.03 | 25.45 | 25.45 | 25.42 | 2020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
