Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
4.00
High
6.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.11% | 4.55 | 10:20:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.57 | 4.55 | 4.58 | 4.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 600 | - | 4.00 - 6.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:53 | 200 | $ 4.55 | CAD |
Accord Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.2M | 8.56M | - | 44.41M | -14.63M | -1.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accord Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.78 | 4.50 | 4.68 | 2,360 | -0.23 | -4.81% |
| 1 Month | 4.88 | 5.16 | 4.50 | 4.84 | 2,253 | -0.33 | -6.76% |
| 3 Months | 5.26 | 5.70 | 4.30 | 4.89 | 3,372 | -0.71 | -13.50% |
| 6 Months | 5.52 | 5.70 | 4.00 | 4.71 | 3,358 | -0.97 | -17.57% |
| 1 Year | 6.31 | 6.67 | 4.00 | 5.05 | 2,453 | -1.76 | -27.89% |
| 3 Years | 6.94 | 9.50 | 4.00 | 7.21 | 2,452 | -2.39 | -34.44% |
| 5 Years | 10.29 | 10.42 | 3.51 | 7.15 | 2,669 | -5.74 | -55.78% |
Accord Financial Description
| Accord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. |
