Accord Financial Stock Price - ACD

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accord Financial Corporation ACD Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.40 8.43 8.40 8.43 8.40 14:59:45
Bid Price Ask Price Spread Spread % News
8.40 8.46 0.06 0.71% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 2,100 - 8.37 - 10.45
Last Trade Time Type Quantity Stock Price Currency
08:30:57 800 $ 8.40 CAD

Accord Financial News

Date Time Source News Article
9/16/201907:30PR Newswire (Canada)Accord Financial Corp. and Concentra Bank Announce Strategic..
8/01/201911:44PR Newswire (Canada)Accord annonce ses résultats pour le deuxième trimestre et..
7/31/201914:23PR Newswire (Canada)Accord Announces Second Quarter and First Half Earnings,..
5/01/201914:14PR Newswire (Canada)Accord annonce les résultats du vote à l'occasion de son..
5/01/201909:45PR Newswire (Canada)Accord Announces Voting Results of Annual General Meeting
4/30/201919:05PR Newswire (Canada)Accord annonce ses résultats pour le premier trimestre de..
4/30/201913:12PR Newswire (Canada)Accord Announces First Quarter 2019 Results

Latest TSX:ACD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.68.78.378.45277k-0.2-2.33%
1 Month8.878.98.378.52864k-0.47-5.30%
3 Months9.89.88.378.82972k-1.4-14.29%
6 Months9.7810.428.379.33712k-1.38-14.11%
1 Year10.0510.458.379.46961k-1.65-16.42%
3 Years9.0210.458.229.15882k-0.62-6.87%
5 Years9.1912.058.229.65533k-0.79-8.60%
Your Recent History
Accord Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190919 05:10:46