ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.4191
-0.31%
Bitcoin
95,146.20
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Accord Financial Corporation (ACD) Share Price

Accord Financial Corporation

Accord Financial Corporation (ACD)

Adecoagro SA
3.88
0.08
(2.11%)
Closed February 23 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.88
Bid
3.80
Ask
3.90
Volume
100
3.88 Day's Range 3.88
3.38 52 Week Range 5.70
Market Cap
33.209M
Previous Close
3.80
Open
3.88
Last Trade
100
@
3.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,428
Shares Outstanding
8,559,000
Dividend Yield
-
PE Ratio
-2.27
Earnings Per Share (EPS)
-1.71
Revenue
44.41M
Net Profit
-14.63M

About Accord Financial Corporation

Sector
Misc Business Credit Instn
Industry
Misc Business Credit Instn
Website
www.accordfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
-
Accord Financial Corporation is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ACD. The last closing price for Accord Financial was $3.80. Over the last year, Accord Financial shares have traded in a share price range of $ 3.38 to $ 5.70.

Accord Financial currently has 8,559,000 shares outstanding. The market capitalization of Accord Financial is $32.52 million. Accord Financial has a price to earnings ratio (PE ratio) of -2.27.

Ask ADVFN Intelligence (AI)

ACD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.257069408743.893.983.83253.86538462CS
4-0.12-3443.78423.88255233CS
12-0.12-3443.3824283.81044083CS
26-0.35-8.274231678494.234.313.3827283.96424288CS
52-1.3-25.09652509655.185.73.3827074.18241343CS
156-4.58-54.13711583928.469.53.3820955.750819CS
260-5.5-58.63539445639.389.53.3824376.29951354CS

ACD - Frequently Asked Questions (FAQ)

What is the current Accord Financial share price?
The current share price of Accord Financial is $ 3.88
How many Accord Financial shares are in issue?
Accord Financial has 8,559,000 shares in issue
What is the market cap of Accord Financial?
The market capitalisation of Accord Financial is CAD 32.52M
What is the 1 year trading range for Accord Financial share price?
Accord Financial has traded in the range of $ 3.38 to $ 5.70 during the past year
What is the PE ratio of Accord Financial?
The price to earnings ratio of Accord Financial is -2.27
What is the cash to sales ratio of Accord Financial?
The cash to sales ratio of Accord Financial is 0.75
What is the reporting currency for Accord Financial?
Accord Financial reports financial results in CAD
What is the latest annual turnover for Accord Financial?
The latest annual turnover of Accord Financial is CAD 44.41M
What is the latest annual profit for Accord Financial?
The latest annual profit of Accord Financial is CAD -14.63M
What is the registered address of Accord Financial?
The registered address for Accord Financial is 40 EGLINTON AVENUE EAST, SUITE 602, TORONTO, ONTARIO, M5S 1M2
What is the Accord Financial website address?
The website address for Accord Financial is www.accordfinancial.com
Which industry sector does Accord Financial operate in?
Accord Financial operates in the MISC BUSINESS CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
againstallodds againstallodds 5 minutes ago
Read this a third time, take your time

Posted earlier today
There you go

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845806

From Dec 16 PR, the raw ore from the Fran mine is estimated at 0.9 ounce of gold per ton ( aka the he
NBRI
JusDePomme JusDePomme 6 minutes ago
Check MLGO! Affu next? If it does... I will buy a ticket for u to Las Vegas to see all those hot chicks at stripe bar!
MLGO
Tr8dervic Tr8dervic 6 minutes ago
Yep, somewhat, lol.
WALLnut WALLnut 6 minutes ago
Funny, you're the one who keeps making it about MK and his shortcomings, but now suddenly, you're trying to deflect? It's not an ad hominem when we’re pointing out repeated failures backed by facts. You don’t want to talk about RDGL, but instead just criticize the progress, even when it’s clear thin
RDGL
nowwhat2 nowwhat2 6 minutes ago
Bitcoin 95,555 = XRP 2.50

Those charts Under Microscope ; (what have I been posting ?)

https://investorshub.advfn.com/uimage/uploads/2025/2/23/vymicxrp_@_20_6m_9am_BINGO_NAILED.jpg




https://investorshub.advfn.com/uimage/uploads/2025
XRPUSD
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot--6045----R1--6082----R2--6116----S1--5976----S2--5939-----SPY Pivot--603----R1--606----S1--596----ES Pivot--6075----VIX Pivot--17.70 !!LOL!!
SPY
newmedman newmedman 9 minutes ago
that is correct. It's complicated but The Russkies were never a part of NATO. We tried but the invasion of Ukraine was the last straw.

https://en.wikipedia.org/wiki/Russia–NATO_relations
janice shell janice shell 9 minutes ago
Wonder if he really is Krasnov?

Someone ought to know. Someone who might be willing to tell. Quite a few Soviet and Russian spies have defected, or simply decided to live in the West. Can't somebody make a few discreet enquiries?
WALLnut WALLnut 10 minutes ago
Moving the goalposts again? First, you claim MK can’t get regulatory approval, and now you’re shifting to manufacturing issues as if that somehow changes the trajectory. RDGL has been refining its process for years, and securing approval in India is proof that progress is happening. Regulatory appro
RDGL
D-man4 D-man4 10 minutes ago
No details of buyback yet??
AZRH
linkvest linkvest 13 minutes ago
Not on the table and only you are the one talking about it..... You need cheap share do you?
ASII
WALLnut WALLnut 13 minutes ago
Keeping it real? Then let’s be honest about what’s actually happening. The FDA process isn’t some one-and-done checklist; it’s iterative, especially for a groundbreaking technology like Radiogel. You’re obsessing over timelines but ignoring the bigger picture: progress is being made, and the IDE sub
RDGL
SC8 SC8 14 minutes ago
Oh yes, the old ad hominem attack and/or inquiry when one can't refute the cited facts. I'm not the topic; RDGL is.
RDGL
Zorax Zorax 14 minutes ago
Hey croawky... you are nothing but a spamming russian propaganda bot. This isn't a pump cheeto mussolini board.
You've made yourself a short termer.

Spam bots don't appreciate being given a privilege to post.
Monroe1 Monroe1 15 minutes ago
Hello, your pre school math instructions were a bit rough hey?

Recovery, totaling 97%, from combined 67% by gravity and 30% by flotation. Head grade, reported at 0.9 ounces per ton gold, was upgraded by gravity to 8.54 ounces per ton gold with follow-on flotation of 2.69 ounces pe
NBRI
XMaster2023 XMaster2023 16 minutes ago
They have sufficient cash (40 mil or so) to get them over the finish line which is APPROVAL!
NWBO
linkvest linkvest 16 minutes ago
Sorry man but you're the garbage here... By polar basher - pumper... Pathetic...
ASII
BeachBum BeachBum 16 minutes ago
What, you know the game? Xavier is two shakes from never being a pink sheet CEO imo. He keeps accumulating pubco’s and pushing paper between. The SEC will eventually find him. I would recommend to Xavier, fly straight or be in the hurt zone with regs.
PSRU
janice shell janice shell 16 minutes ago
That seems to be a preliminary version of the one you sent me the other day.
Acme Investments Acme Investments 16 minutes ago
Swami sez news 📰 in March!!
BCAP
blackhawks blackhawks 17 minutes ago
Really? Can Russia veto what NATO nations spend on defense? Which wars NATO nations choose to participate in from the Persian Gulf War, to the Balkans, to Iraq and Afghanistan? Russia is NOT a NATO member. Period.
HoldEm777 HoldEm777 17 minutes ago
Urban Dictionary (ghosted) to suddenly treat as if it never existed. AKA: faded. Sorry if my slang confused you. I have a 11year old son I learn all kinds of new lingo from. Lol
newmedman newmedman 17 minutes ago
It just gets better and better....

https://bsky.app/profile/mehdirhasan.bsky.social/post/3liven64oos2s

Your Recent History

TSX
ACD
Accord Financial
BOV
REGN34
Regeneron Pharmaceuticals
BOV
ITSAC651
ITSAC651 Ex:5,89
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads