Accord Financial Share Price - ACD

-0.20 (-2.38%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Accord Financial Corporation ACD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.20 -2.38% 8.20 15:00:07
Open Price Low Price High Price Close Price Previous Close
8.30 8.20 8.30 8.20 8.40
Trades Stocks Traded Average Volume 52 Week Range
10 1,906 - 6.23 - 9.20
Last Trade Type Quantity Price Currency
14:59:48 100 $ 8.20 CAD


Draw Mode:

Accord Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 71.89M 4.69M 4.69M $ 48.50M $ 10.02M 0.05 7.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
265.00 $ - 2.38% 11/12/21 0.00 -

more financials information »

Accord Financial News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.548.548.208.32710-0.34-3.98%
1 Month8.508.628.158.382,464-0.30-3.53%
3 Months8.058.798.048.382,8280.151.86%
6 Months8.749.008.038.302,896-0.54-6.18%
1 Year6.799.206.237.802,9601.4120.77%
3 Years9.8010.423.517.442,741-1.60-16.33%
5 Years9.0010.453.517.922,482-0.80-8.89%

Accord Financial Description

Accord Financial Corp is a provider of asset-based financial services to businesses.
Your Recent History
Accord Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:21:19