Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accord Financial Corporation | ACD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.77 | 4.77 | 4.77 | 4.77 | 4.71 |
ACD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.11 | 4.71 | 4.87 | 4,542 | -0.23 | -4.60% |
1 Month | 4.65 | 5.16 | 4.51 | 4.88 | 3,490 | 0.12 | 2.58% |
3 Months | 4.98 | 5.70 | 4.30 | 4.92 | 3,451 | -0.21 | -4.22% |
6 Months | 5.60 | 5.70 | 4.00 | 4.71 | 3,316 | -0.83 | -14.82% |
1 Year | 7.09 | 7.09 | 4.00 | 5.07 | 2,409 | -2.32 | -32.72% |
3 Years | 7.00 | 9.50 | 4.00 | 7.23 | 2,456 | -2.23 | -31.86% |
5 Years | 10.07 | 10.42 | 3.51 | 7.16 | 2,651 | -5.30 | -52.63% |
ACD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 4.77 | 0.06 | 1.27% | 4.77 | 4.77 | 4.77 | 100 |
Apr 16 2024 | 4.71 | -0.04 | -0.84% | 4.77 | 4.78 | 4.71 | 800 |
Apr 15 2024 | 4.75 | -0.10 | -2.06% | 4.87 | 4.87 | 4.75 | 8,600 |
Apr 12 2024 | 4.85 | -0.21 | -4.15% | 4.86 | 5.04 | 4.80 | 6,000 |
Apr 11 2024 | 5.06 | 0.06 | 1.20% | 4.98 | 5.11 | 4.98 | 6,210 |
Apr 10 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 1,100 |
Apr 09 2024 | 5.15 | 0.04 | 0.78% | 5.14 | 5.16 | 5.14 | 1,700 |
Apr 08 2024 | 5.11 | 0.10 | 2.00% | 5.03 | 5.11 | 5.03 | 1,800 |
Apr 05 2024 | 5.01 | 0.15 | 3.09% | 5.00 | 5.04 | 5.00 | 1,000 |
Apr 04 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 500 |
Apr 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 200 |
Apr 02 2024 | 4.85 | -0.04 | -0.82% | 5.00 | 5.00 | 4.85 | 1,100 |
Apr 01 2024 | 4.89 | 0.04 | 0.82% | 4.88 | 4.89 | 4.88 | 400 |
Mar 28 2024 | 4.85 | -0.07 | -1.42% | 4.90 | 4.90 | 4.85 | 500 |
Mar 27 2024 | 4.92 | -0.07 | -1.40% | 4.92 | 4.92 | 4.92 | 500 |
Mar 26 2024 | 4.99 | 0.09 | 1.84% | 5.02 | 5.02 | 4.99 | 4,600 |
Mar 25 2024 | 4.90 | 0.38 | 8.41% | 4.68 | 5.00 | 4.68 | 25,000 |
Mar 22 2024 | 4.52 | 0.01 | 0.22% | 4.52 | 4.52 | 4.52 | 200 |
Mar 21 2024 | 4.51 | -0.05 | -1.10% | 4.76 | 4.76 | 4.51 | 800 |
Mar 20 2024 | 4.56 | 0.00 | 0.00% | 4.65 | 4.65 | 4.56 | 5,300 |
Mar 19 2024 | 4.56 | -0.27 | -5.59% | 4.62 | 4.62 | 4.30 | 26,400 |
Mar 18 2024 | 4.83 | 0.13 | 2.77% | 4.75 | 4.83 | 4.75 | 700 |