We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Asconi Corporation NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Asconi Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.465 | -4.86910994764 | 9.55 | 9.565 | 8.9499999 | 873 | 9.3227943 | DE |
4 | -0.0699999 | -0.764608419056 | 9.1549999 | 9.765 | 8.9499999 | 933 | 9.37513074 | DE |
12 | -1.605 | -15.0140318054 | 10.69 | 11 | 8.9499999 | 732 | 9.82334287 | DE |
26 | 0.35 | 4.00686891815 | 8.735 | 11 | 8.06 | 632 | 9.88227253 | DE |
52 | -0.015 | -0.164835164835 | 9.1 | 11 | 8.06 | 649 | 9.66838656 | DE |
156 | -1.454999 | -13.8045459018 | 10.539999 | 11.56 | 8.06 | 632 | 9.85791078 | DE |
260 | -1.454999 | -13.8045459018 | 10.539999 | 11.56 | 8.06 | 632 | 9.85791078 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions