We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Asconi Corporation NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Asconi Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.03675777568 | 10.61 | 10.65 | 9.865 | 379 | 10.41301638 | DE |
4 | -0.13 | -1.22295390405 | 10.63 | 11 | 9.865 | 454 | 10.60559038 | DE |
12 | 0.69 | 7.03363914373 | 9.81 | 11 | 9.695 | 371 | 10.44686365 | DE |
26 | 0.965 | 10.1206082853 | 9.535 | 11 | 8.06 | 625 | 9.53750216 | DE |
52 | 0.2 | 1.94174757282 | 10.3 | 11.56 | 8.06 | 606 | 9.73889872 | DE |
156 | -0.039999 | -0.379497189706 | 10.539999 | 11.56 | 8.06 | 611 | 9.89301859 | DE |
260 | -0.039999 | -0.379497189706 | 10.539999 | 11.56 | 8.06 | 611 | 9.89301859 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions