Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harbor Human Capital Factor US Large Cap ETF | HAPI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.24 | 32.24 | 32.24 | 32.0477 |
HAPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.18 | 32.24 | 31.91 | 32.03 | 5,430 | 0.06 | 0.19% |
1 Month | 30.06 | 32.24 | 30.06 | 31.56 | 19,037 | 2.18 | 7.25% |
3 Months | 30.20 | 32.76 | 29.795 | 31.39 | 13,665 | 2.04 | 6.75% |
6 Months | 27.06 | 32.76 | 26.95 | 31.14 | 7,235 | 5.18 | 19.14% |
1 Year | 24.12 | 32.76 | 24.0707 | 30.97 | 4,248 | 8.12 | 33.67% |
3 Years | 19.74 | 32.76 | 19.74 | 24.04 | 10,224 | 12.50 | 63.32% |
5 Years | 19.74 | 32.76 | 19.74 | 24.04 | 10,224 | 12.50 | 63.32% |
HAPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 32.0477 | -0.16 | -0.50% | 32.17 | 32.17 | 32.0477 | 158 |
May 21 2024 | 32.208 | 0.11 | 0.35% | 32.15 | 32.208 | 32.13 | 455 |
May 20 2024 | 32.0941 | 0.06 | 0.19% | 32.06 | 32.0941 | 32.06 | 153 |
May 17 2024 | 32.0327 | 0.01 | 0.02% | 32.00 | 32.05 | 31.91 | 4,585 |
May 16 2024 | 32.0274 | 0.07 | 0.21% | 32.18 | 32.18 | 32.0274 | 21,799 |
May 15 2024 | 31.96 | 0.36 | 1.14% | 31.69 | 32.05 | 31.69 | 40,592 |
May 14 2024 | 31.60 | 0.21 | 0.67% | 31.41 | 31.665 | 31.35 | 106,842 |
May 13 2024 | 31.39 | -0.15 | -0.48% | 31.64 | 31.64 | 31.38 | 156,022 |
May 10 2024 | 31.5424 | 0.05 | 0.17% | 31.68 | 31.68 | 31.46 | 9,279 |
May 09 2024 | 31.4895 | 0.14 | 0.46% | 31.26 | 31.4895 | 31.26 | 11,850 |
May 08 2024 | 31.3449 | -0.01 | -0.03% | 31.3449 | 31.3449 | 31.3449 | 18 |
May 07 2024 | 31.3539 | 0.11 | 0.36% | 31.39 | 31.39 | 31.30 | 3,676 |
May 06 2024 | 31.2414 | 0.34 | 1.09% | 31.08 | 31.2414 | 31.08 | 1,123 |
May 03 2024 | 30.9033 | 0.38 | 1.25% | 31.03 | 31.03 | 30.9025 | 379 |
May 02 2024 | 30.5228 | 0.26 | 0.86% | 30.4882 | 30.5228 | 30.4882 | 397 |
May 01 2024 | 30.2622 | 0.00 | 0.01% | 30.23 | 30.27 | 30.22 | 732 |
Apr 30 2024 | 30.26 | -0.45 | -1.48% | 30.44 | 30.47 | 30.26 | 422 |
Apr 29 2024 | 30.7136 | 0.01 | 0.04% | 30.84 | 30.84 | 30.68 | 1,210 |
Apr 26 2024 | 30.7027 | 0.44 | 1.44% | 30.7027 | 30.7027 | 30.7027 | 0 |
Apr 25 2024 | 30.2654 | -0.24 | -0.79% | 30.06 | 30.333 | 30.06 | 2,007 |
Apr 24 2024 | 30.5078 | -0.01 | -0.04% | 30.52 | 30.60 | 30.50 | 992 |
Apr 23 2024 | 30.52 | 0.38 | 1.26% | 30.42 | 30.52 | 30.42 | 2,466 |