ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HAPI Harbor Human Capital Factor US Large Cap ETF

32.24
0.1923 (0.60%)
Last Updated: 13:27:13
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Harbor Human Capital Factor US Large Cap ETF HAPI AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.1923 0.60% 32.24 13:27:13
Open Price Low Price High Price Close Price Previous Close
32.24 32.24 32.24 32.0477
more quote information »

HAPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.1832.2431.9132.035,4300.060.19%
1 Month30.0632.2430.0631.5619,0372.187.25%
3 Months30.2032.7629.79531.3913,6652.046.75%
6 Months27.0632.7626.9531.147,2355.1819.14%
1 Year24.1232.7624.070730.974,2488.1233.67%
3 Years19.7432.7619.7424.0410,22412.5063.32%
5 Years19.7432.7619.7424.0410,22412.5063.32%

HAPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 32.0477 -0.16 -0.50% 32.17 32.17 32.0477 158
May 21 2024 32.208 0.11 0.35% 32.15 32.208 32.13 455
May 20 2024 32.0941 0.06 0.19% 32.06 32.0941 32.06 153
May 17 2024 32.0327 0.01 0.02% 32.00 32.05 31.91 4,585
May 16 2024 32.0274 0.07 0.21% 32.18 32.18 32.0274 21,799
May 15 2024 31.96 0.36 1.14% 31.69 32.05 31.69 40,592
May 14 2024 31.60 0.21 0.67% 31.41 31.665 31.35 106,842
May 13 2024 31.39 -0.15 -0.48% 31.64 31.64 31.38 156,022
May 10 2024 31.5424 0.05 0.17% 31.68 31.68 31.46 9,279
May 09 2024 31.4895 0.14 0.46% 31.26 31.4895 31.26 11,850
May 08 2024 31.3449 -0.01 -0.03% 31.3449 31.3449 31.3449 18
May 07 2024 31.3539 0.11 0.36% 31.39 31.39 31.30 3,676
May 06 2024 31.2414 0.34 1.09% 31.08 31.2414 31.08 1,123
May 03 2024 30.9033 0.38 1.25% 31.03 31.03 30.9025 379
May 02 2024 30.5228 0.26 0.86% 30.4882 30.5228 30.4882 397
May 01 2024 30.2622 0.00 0.01% 30.23 30.27 30.22 732
Apr 30 2024 30.26 -0.45 -1.48% 30.44 30.47 30.26 422
Apr 29 2024 30.7136 0.01 0.04% 30.84 30.84 30.68 1,210
Apr 26 2024 30.7027 0.44 1.44% 30.7027 30.7027 30.7027 0
Apr 25 2024 30.2654 -0.24 -0.79% 30.06 30.333 30.06 2,007
Apr 24 2024 30.5078 -0.01 -0.04% 30.52 30.60 30.50 992
Apr 23 2024 30.52 0.38 1.26% 30.42 30.52 30.42 2,466
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock