We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8263 | 2.60662460568 | 31.7 | 32.95 | 29.95 | 6146 | 31.98654844 | SP |
| 4 | -1.9037 | -5.52918966018 | 34.43 | 35.27 | 29.12 | 11893 | 31.44525427 | SP |
| 12 | -4.1637 | -11.3483237939 | 36.69 | 37.4351 | 29.12 | 7080 | 33.08169578 | SP |
| 26 | -3.0837 | -8.65964616681 | 35.61 | 37.4351 | 29.12 | 8545 | 34.84752497 | SP |
| 52 | 1.4563 | 4.68715803025 | 31.07 | 37.4351 | 29.12 | 6374 | 33.89483391 | SP |
| 156 | 12.7863 | 64.773556231 | 19.74 | 37.4351 | 19.74 | 7511 | 26.77481551 | SP |
| 260 | 12.7863 | 64.773556231 | 19.74 | 37.4351 | 19.74 | 7511 | 26.77481551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 32.5263 | 0.01 | 0.03 | 32.74 | 32.74 | 32.515 | 4561 |
| 1744669800 | 32.516599 | 0.23 | 0.72 | 32.7 | 32.7 | 32.439999 | 877 |
| 1744410600 | 32.284799 | 0.54 | 1.71 | 31.63 | 32.31 | 31.5 | 839 |
| 1744324200 | 31.7419 | -1.18 | -3.58 | 32.17 | 32.17 | 31.4032 | 4091 |
| 1744237800 | 32.921799 | 2.77 | 9.19 | 29.95 | 32.95 | 29.95 | 16616 |
| 1744151400 | 30.15 | -0.31 | -1.00 | 31.7 | 31.7 | 30.02 | 8306 |
| 1744065000 | 30.455 | -0.17 | -0.54 | 29.61 | 31.09 | 29.12 | 20616 |
| 1743805800 | 30.62 | -2.02 | -6.18 | 31.67 | 31.67 | 30.62 | 144827 |
| 1743719400 | 32.6358 | -1.7 | -4.94 | 32.99 | 33 | 32.6358 | 4305 |
| 1743633000 | 34.3325 | 0.2 | 0.60 | 33.73 | 34.34 | 33.73 | 3790 |
| 1743546600 | 34.1291 | 0.04 | 0.11 | 33.92 | 34.1291 | 33.92 | 1136 |
| 1743460200 | 34.0901 | 0.18 | 0.54 | 33.409999 | 34.0901 | 33.409999 | 3811 |
| 1743201000 | 33.9079 | -0.75 | -2.16 | 34.45 | 34.45 | 33.8819 | 889 |
| 1743114600 | 34.6558 | -0.13 | -0.38 | 34.6 | 34.66 | 34.6 | 9239 |
| 1743028200 | 34.7887 | -0.4 | -1.13 | 35.22 | 35.22 | 34.75 | 1142 |
| 1742941800 | 35.1878 | 0.08 | 0.22 | 35.17 | 35.27 | 35.135 | 1114 |
| 1742855400 | 35.1094 | 0.64 | 1.84 | 35.02 | 35.1094 | 34.95 | 8781 |
| 1742596200 | 34.4735 | -0.03 | -0.10 | 34.21 | 34.4735 | 34.21 | 4000 |
| 1742509800 | 34.5083 | -0.04 | -0.13 | 34.545 | 34.71 | 34.5083 | 1016 |
| 1742423400 | 34.5515 | 0.41 | 1.21 | 34.441 | 34.5515 | 34.43 | 575 |
| 1742337000 | 34.138 | -0.44 | -1.29 | 34.43 | 34.43 | 34.06 | 1886 |
| 1742250600 | 34.5829 | 0.34 | 1.00 | 34.2 | 34.63 | 34.2 | 1060 |
| 1741991400 | 34.2399 | 0.74 | 2.22 | 33.77 | 34.2399 | 33.77 | 2030 |
| 1741905000 | 33.496899 | -0.63 | -1.85 | 34.08 | 34.08 | 33.49 | 1425 |
| 1741818600 | 34.1276 | 0.16 | 0.47 | 34.41 | 34.41 | 34.04 | 8343 |
| 1741732200 | 33.9677 | -0.24 | -0.71 | 33.96 | 34.07 | 33.509999 | 69695 |
| 1741645800 | 34.2123 | -0.98 | -2.78 | 34.63 | 34.63 | 34.17 | 4985 |
| 1741390200 | 35.1902 | 0.05 | 0.14 | 34.97 | 35.1949 | 34.97 | 1527 |
| 1741303800 | 35.1403 | -0.73 | -2.04 | 35.39 | 35.39 | 35.06 | 2946 |
| 1741217400 | 35.8709 | 0.39 | 1.09 | 35.9 | 35.9 | 35.8709 | 149 |
| 1741131000 | 35.4837 | -0.45 | -1.26 | 35.69 | 35.69 | 35.26 | 2608 |
| 1741044600 | 35.9376 | -0.63 | -1.72 | 36.64 | 36.64 | 35.86 | 2178 |
| 1740785400 | 36.5651 | 0.58 | 1.61 | 36.0306 | 36.59 | 35.947 | 2038 |
| 1740699000 | 35.9862 | -0.52 | -1.42 | 36.5391 | 36.5391 | 35.9862 | 527 |
| 1740612600 | 36.5041 | 0.09 | 0.25 | 36.56 | 36.82 | 36.5041 | 4553 |
| 1740526200 | 36.4148 | -0.14 | -0.40 | 36.52 | 36.54 | 36.385 | 5269 |
| 1740439800 | 36.5593 | -0.14 | -0.39 | 36.82 | 36.82 | 36.5593 | 718 |
| 1740180600 | 36.7027 | -0.56 | -1.50 | 37.35 | 37.35 | 36.7027 | 3013 |
| 1740094200 | 37.2605 | -0.17 | -0.47 | 37.36 | 37.36 | 37.1499 | 2018 |
| 1740007800 | 37.4351 | 0.05 | 0.14 | 37.33 | 37.4351 | 37.33 | 1321 |
| 1739921400 | 37.3829 | 0.05 | 0.14 | 37.39 | 37.39 | 37.325 | 986 |
| 1739575800 | 37.3295 | 0.01 | 0.03 | 37.38 | 37.38 | 37.3295 | 1628 |
| 1739489400 | 37.3169 | 0.3 | 0.80 | 37.03 | 37.3169 | 37.03 | 496 |
| 1739403000 | 37.0199 | -0.08 | -0.23 | 36.73 | 37.0199 | 36.73 | 485 |
| 1739316600 | 37.1046 | 0.03 | 0.08 | 36.92 | 37.1046 | 36.92 | 493 |
| 1739230200 | 37.0766 | 0.23 | 0.62 | 37.07 | 37.0814 | 37 | 1415 |
| 1738971000 | 36.848 | -0.29 | -0.77 | 37.19 | 37.19 | 36.8301 | 510 |
| 1738884600 | 37.1356 | 0.17 | 0.46 | 37.06 | 37.1356 | 37 | 3671 |
| 1738798200 | 36.967 | 0.08 | 0.21 | 36.72 | 36.967 | 36.72 | 878 |
| 1738711800 | 36.89 | 0.26 | 0.71 | 36.73 | 36.89 | 36.71 | 2217 |
| 1738625400 | 36.63 | -0.21 | -0.56 | 36.21 | 36.7196 | 36.21 | 1303 |
| 1738366200 | 36.835 | -0.25 | -0.66 | 37.23 | 37.27 | 36.835 | 2227 |
| 1738279800 | 37.0804 | 0.23 | 0.63 | 37.01 | 37.11 | 36.88 | 2480 |
| 1738193400 | 36.85 | -0.12 | -0.34 | 36.9019 | 36.99 | 36.85 | 6144 |
| 1738107000 | 36.9747 | 0.37 | 1.00 | 37.39 | 37.39 | 36.54 | 2555 |
| 1738020600 | 36.6079 | -0.52 | -1.41 | 36.31 | 36.6079 | 36.31 | 1989 |
| 1737761400 | 37.1315 | 0.13 | 0.36 | 37.32 | 37.32 | 37.075 | 4765 |
| 1737675000 | 36.9997 | 0 | 0.00 | 36.9997 | 36.9997 | 36.9997 | 0 |
| 1737588600 | 36.9997 | 0.24 | 0.65 | 36.96 | 37.37 | 36.96 | 9907 |
| 1737502200 | 36.76 | 0.31 | 0.84 | 36.63 | 37.06 | 36.6 | 11562 |
| 1737156600 | 36.4537 | 0.36 | 1.01 | 36.47 | 36.5 | 36.44 | 556 |
| 1737070200 | 36.0893 | -0.01 | -0.03 | 36.12 | 36.21 | 36.0893 | 7277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
