ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Real Estate Ag

Deutsche Real Estate Ag (0NGJ)

3.02
0.00
( 0.00% )
Updated: 18:00:00
NYSE (Walmart Inc)
NYSE (Walmart Inc)
Montage
Buy/Sell Ratio
Buy: 739,682
Neutral: 449,412
Sell: 546,839
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
08:48:3996.7910basket idxSell96.7996.811,735,93321867nyse
08:48:3996.7910basket idxSell96.7996.811,735,92321866nyse
08:48:3996.79100Sell96.7996.821,735,91321865nyse
08:48:3896.80691basket idxBuy96.7996.821,735,81321864nyse
08:48:3896.8051basket idx96.7996.821,735,81221863nyse
08:48:3896.80699basket idxBuy96.7996.821,735,81121862nyse
08:48:3896.79100Sell96.7996.821,735,80221861nyse
08:48:3896.7949basket idxSell96.7996.821,735,70221860nyse
08:48:3796.819961basket idxBuy96.7996.821,735,65321859nyse
08:48:3796.7797300avg.Sell96.7996.841,735,59221858nyse
08:48:3796.815basket idxSell96.7996.841,735,29221857nyse
08:48:3796.81510096.7996.841,735,28721856nyse
08:48:3696.81525basket idx96.7996.841,735,18721855nyse
08:48:3696.79610basket idxSell96.7996.841,735,16221854nyse
08:48:3696.81531basket idxSell96.8096.841,735,15221853nyse
08:48:3596.841basket idxBuy96.8096.841,735,12121852nyse
08:48:3596.82100Sell96.8196.841,735,12021851nyse
08:48:3596.82100burstSell96.8296.841,735,02021850nyse
08:48:3596.82100Sell96.8296.841,734,92021849nyse
08:48:3596.82100burstSell96.8296.841,734,82021848nyse
08:48:3596.8246basket idxSell96.8296.841,734,72021847nyse
08:48:3596.8254basket idxSell96.8296.841,734,67421846nyse
08:48:3596.83100Sell96.8296.861,734,62021845nyse
08:48:3596.822basket idxSell96.8296.861,734,52021844nyse
08:48:3596.843basket idx96.8296.821,734,51821843nyse
08:48:3596.845basket idx96.8296.821,734,51521842nyse
08:48:3596.841basket idx96.8296.821,734,51021841nyse
08:48:3596.831basket idxBuy96.8196.821,734,50921840nyse
08:48:3596.831basket idxBuy96.8196.821,734,50821839nyse
08:48:3596.82100burstBuy96.8096.821,734,50721838nyse
08:48:3596.82100burstBuy96.8096.821,734,40721837nyse
08:48:3596.82100burstBuy96.8096.821,734,30721836nyse
08:48:3596.82100burstBuy96.7996.821,734,20721835nyse
08:48:3596.811basket idxBuy96.7996.821,734,10721834nyse
08:48:3596.82100burstBuy96.7996.821,734,10621833nyse
08:48:3596.82100burstBuy96.7996.821,734,00621832nyse
08:48:3596.804basket idxSell96.7996.821,733,90621831nyse
08:48:3596.8127basket idxBuy96.7996.821,733,90221830nyse
08:48:3596.821basket idxBuy96.7996.811,733,87521829nyse
08:48:3596.82500burstBuy96.7996.811,733,87421828nyse
08:48:3596.82100burstBuy96.7996.811,733,37421827nyse
08:48:3596.82100burstBuy96.7996.811,733,27421826nyse
08:48:3596.82100burstBuy96.7996.811,733,17421825nyse
08:48:3596.82100burstBuy96.7996.811,733,07421824nyse
08:48:3496.79100Buy96.7796.791,732,97421823nyse
08:48:3496.79100burstBuy96.7796.791,732,87421822nyse
08:48:3496.79100burst96.7996.791,732,77421821nyse
08:48:3496.79100burstBuy96.7896.791,732,67421820nyse
08:48:3496.79100burstBuy96.7896.791,732,57421819nyse
08:48:3496.79100burstBuy96.7796.791,732,47421818nyse
08:48:3496.79100burstBuy96.7896.791,732,37421817nyse
08:48:3496.7919basket idxBuy96.7796.791,732,27421816nyse
08:48:3496.791basket idxBuy96.7796.791,732,25521815nyse
08:48:3496.79100burstBuy96.7796.791,732,25421814nyse
08:48:3496.79100burstBuy96.7796.791,732,15421813nyse
08:48:3496.7954basket idxBuy96.7796.791,732,05421812nyse
08:48:3496.7823basket idx96.7796.791,732,00021811nyse
08:48:3496.787basket idx96.7796.791,731,97721810nyse
08:48:3396.78081basket idxBuy96.7796.791,731,97021809nyse
08:48:3396.78995basket idxBuy96.7796.791,731,96921808nyse
08:48:3296.77012basket idxSell96.7796.791,731,96421807nyse
08:48:3296.78981basket idxBuy96.7796.791,731,96221806nyse
08:48:3196.77121basket idxSell96.7796.791,731,96121805nyse
08:48:3196.78161basket idxBuy96.7796.791,731,96021804nyse
08:48:3196.791basket idxBuy96.7796.791,731,95921803nyse
08:48:3196.7736100Sell96.7796.791,731,95821802nyse
08:48:3196.78351basket idxBuy96.7796.791,731,85821801nyse
08:48:3196.77825basket idxSell96.7796.791,731,85721800nyse
08:48:3096.7861basket idxBuy96.7796.791,731,85221799nyse
08:48:3096.78881basket idxBuy96.7796.791,731,85121798nyse
08:48:3096.77142Sell96.7896.791,731,85021797nyse
08:48:3096.7852basket idx96.7896.781,731,70821796nyse
08:48:3096.781basket idxSell96.7896.791,731,65621795nyse
08:48:3096.785basket idxSell96.7896.791,731,65521794nyse
08:48:3096.78100Sell96.7896.791,731,65021793nyse
08:48:3096.781basket idxSell96.7896.791,731,55021792nyse
08:48:2896.781basket idxSell96.7896.791,731,54921791nyse
08:48:2796.78361basket idxSell96.7896.791,731,54821790nyse
08:48:2796.785100Sell96.7896.801,731,54721789nyse
08:48:2796.79881basket idxBuy96.7896.801,731,44721788nyse
08:48:2696.7823basket idxSell96.7796.801,731,44621787nyse
08:48:2696.78510096.7796.801,731,44321786nyse
08:48:2696.79998basket idxBuy96.7796.801,731,34321785nyse
08:48:2696.770327basket idxSell96.7796.801,731,33521784nyse
08:48:2696.7763100Sell96.7796.801,731,30821783nyse
08:48:2696.79881basket idxBuy96.7796.801,731,20821782nyse
08:48:2596.78550basket idx96.7796.801,731,20721781nyse
08:48:2496.78081basket idx96.8196.801,731,15721780nyse
08:48:2496.802basket idx96.8196.801,731,15621779nyse
08:48:2496.7811basket idx96.8196.801,731,15421778nyse
08:48:2496.78100burst96.8196.801,731,14321777nyse
08:48:2496.7837basket idx96.8196.801,731,04321776nyse
08:48:2496.7811basket idx96.8196.811,731,00621775nyse
08:48:2496.78100burst96.8196.811,730,99521774nyse
08:48:2496.78100burst96.8196.811,730,89521773nyse
08:48:2496.7910096.8196.811,730,79521772nyse
08:48:2496.8010096.8196.811,730,69521771nyse
08:48:2496.8030096.8196.811,730,59521770nyse
08:48:2496.7951basket idx96.8196.811,730,29521769nyse
08:48:2496.80100Sell96.8196.821,730,29421768nyse

Your Recent History

Delayed Upgrade Clock