ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Real Estate Ag

Deutsche Real Estate Ag (0NGJ)

3.02
0.00
(0.00%)
Closed February 26 10:30AM
NYSE (Walmart Inc)
NYSE (Walmart Inc)
Montage
Buy/Sell Ratio
Buy: 4,504,589
Neutral: 5,995,479
Sell: 8,527,887
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
16:26:3796.2180basket idxSell96.3196.3519,027,955217957nyse
16:25:3896.3510basket idxBuy96.3196.3519,027,875217956nyse
16:25:3196.3124basket idxSell96.3196.3519,027,865217955nyse
16:25:2696.3515basket idxBuy96.3196.3519,027,841217954nyse
16:25:2596.352basket idxBuy96.3196.3519,027,826217953nyse
16:24:5096.331basket idx96.3196.3519,027,824217952nyse
16:24:3496.334basket idx96.3196.3519,027,823217951nyse
16:24:1796.31250form tSell96.3196.3419,027,819217950nyse
16:24:1096.341basket idxBuy96.3196.3419,027,569217949nyse
16:23:5796.3417basket idxBuy96.3196.3419,027,568217948nyse
16:23:3996.310310basket idxSell96.3196.3419,027,551217947nyse
16:23:0196.311basket idxSell96.3196.3519,027,541217946nyse
16:23:0096.3156basket idxSell96.3196.3519,027,540217945nyse
16:23:0096.349basket idxBuy96.3196.3519,027,484217944nyse
16:22:5196.355basket idxBuy96.3196.3519,027,475217943nyse
16:22:4996.31130form tSell96.3196.3519,027,470217942nyse
16:22:4896.352basket idxBuy96.3196.3519,027,340217941nyse
16:22:4696.344basket idxBuy96.3196.3519,027,338217940nyse
16:22:3296.345basket idxBuy96.3196.3519,027,334217939nyse
16:22:2996.34842basket idxBuy96.3196.3519,027,329217938nyse
16:22:2196.348620basket idxBuy96.3196.3519,027,327217937nyse
16:22:1196.3520basket idxBuy96.3196.3519,027,307217936nyse
16:21:5996.3516basket idxBuy96.3196.3519,027,287217935nyse
16:21:5996.3414basket idxBuy96.3196.3519,027,271217934nyse
16:21:0896.342basket idxBuy96.3196.3519,027,257217933nyse
16:20:5196.3510basket idxBuy96.3196.3519,027,255217932nyse
16:20:0396.355basket idxBuy96.3096.3519,027,245217931nyse
16:19:2796.3515basket idxBuy96.3096.3519,027,240217930nyse
16:19:2596.301basket idxSell96.3096.3519,027,225217929nyse
16:18:5296.355basket idxBuy96.3096.3519,027,224217928nyse
16:18:5196.3050basket idxSell96.3096.3519,027,219217927nyse
16:18:2096.343basket idxBuy96.3096.3519,027,169217926nyse
16:18:0496.3039basket idxSell96.3296.3519,027,166217925nyse
16:18:0496.3017basket idxSell96.3296.3519,027,127217924nyse
16:18:0496.301basket idxSell96.3296.3519,027,110217923nyse
16:18:0496.301basket idxSell96.3296.3519,027,109217922nyse
16:18:0496.302basket idxSell96.3296.3519,027,108217921nyse
16:18:0496.301basket idxSell96.3296.3519,027,106217920nyse
16:18:0496.309basket idxSell96.3296.3519,027,105217919nyse
16:18:0496.321basket idxSell96.3296.3519,027,096217918nyse
16:18:0496.325basket idxSell96.3296.3519,027,095217917nyse
16:18:0496.3424basket idxBuy96.3296.3519,027,090217916nyse
16:18:0496.34991basket idxBuy96.3296.3519,027,066217915nyse
16:17:5596.346basket idxBuy96.3296.3519,027,065217914nyse
16:17:5096.3440basket idxSell96.3496.3519,027,059217913nyse
16:17:3996.35250form tBuy96.3496.3519,027,019217912nyse
16:17:3696.353basket idxBuy96.3496.3519,026,769217911nyse
16:17:3596.3570basket idxBuy96.3496.3519,026,766217910nyse
16:17:2396.351basket idxBuy96.3296.3519,026,696217909nyse
16:17:0996.3552basket idxBuy96.3296.3519,026,695217908nyse
16:17:0596.356basket idxBuy96.3296.3519,026,643217907nyse
16:17:0596.351basket idxBuy96.3296.3519,026,637217906nyse
16:17:0596.353basket idxBuy96.3296.3519,026,636217905nyse
16:17:0496.3510basket idxBuy96.3296.3519,026,633217904nyse
16:17:0096.3050basket idxSell96.3296.3519,026,623217903nyse
16:15:5896.35500form tBuy96.3296.3519,026,573217902nyse
16:15:5096.352basket idxBuy96.3296.3519,026,073217901nyse
16:15:5096.351basket idxBuy96.3296.3519,026,071217900nyse
16:15:3296.3539basket idxBuy96.3296.3519,026,070217899nyse
16:15:1796.355basket idxBuy96.3296.3519,026,031217898nyse
16:15:1696.34888basket idxBuy96.3296.3519,026,026217897nyse
16:15:1396.351basket idxBuy96.3296.3519,026,018217896nyse
16:15:0496.3254basket idxSell96.3096.3519,026,017217895nyse
16:15:0496.3210basket idxSell96.3096.3519,025,963217894nyse
16:15:0196.352basket idxBuy96.3096.3519,025,953217893nyse
16:14:5496.322basket idxSell96.3096.3519,025,951217892nyse
16:14:4596.303basket idxSell96.3096.3519,025,949217891nyse
16:14:3096.303basket idxSell96.3096.3519,025,946217890nyse
16:14:2696.301110basket idxSell96.3096.3519,025,943217889nyse
16:13:4596.321basket idxSell96.3096.3519,025,933217888nyse
16:13:3096.352basket idxBuy96.3096.3519,025,932217887nyse
16:13:2396.3210basket idxSell96.3096.3519,025,930217886nyse
16:13:1596.3210basket idxSell96.3096.3519,025,920217885nyse
16:13:1096.324basket idxSell96.3096.3519,025,910217884nyse
16:13:0896.323basket idxSell96.3096.3519,025,906217883nyse
16:12:5196.321basket idxSell96.3096.3519,025,903217882nyse
16:12:4996.3488100form tBuy96.3096.3519,025,902217881nyse
16:12:3196.324basket idxSell96.3096.3519,025,802217880nyse
16:12:2596.322basket idxSell96.3096.3519,025,798217879nyse
16:12:2396.351basket idxBuy96.3096.3519,025,796217878nyse
16:12:1696.322basket idxSell96.3096.3519,025,795217877nyse
16:12:1496.301basket idxSell96.3096.3519,025,793217876nyse
16:12:1196.321basket idxSell96.3096.3519,025,792217875nyse
16:11:5596.305basket idxSell96.3096.3519,025,791217874nyse
16:11:3996.314basket idxSell96.3096.3519,025,786217873nyse
16:11:3796.321basket idxSell96.3096.3519,025,782217872nyse
16:11:3496.301basket idxSell96.3096.3519,025,781217871nyse
16:11:0096.301basket idxSell96.3096.3519,025,780217870nyse
16:10:5996.351basket idxBuy96.3096.3519,025,779217869nyse
16:10:5796.301950basket idxSell96.3096.3519,025,778217868nyse
16:10:4196.30169basket idxSell96.3096.3519,025,728217867nyse
16:10:1196.3248basket idxBuy96.3096.3219,025,719217866nyse
16:10:1196.322basket idxBuy96.3096.3219,025,671217865nyse
16:09:5296.3225basket idxBuy96.3096.3219,025,669217864nyse
16:09:1296.3211basket idxBuy96.3096.3219,025,644217863nyse
16:08:4396.322basket idxBuy96.3096.3219,025,633217862nyse
16:08:2696.307basket idxSell96.3096.3219,025,631217861nyse
16:08:2696.301basket idxSell96.3096.3219,025,624217860nyse
16:08:2696.301basket idxSell96.3096.3219,025,623217859nyse
16:08:2696.3010basket idxSell96.3096.3219,025,622217858nyse

Your Recent History

Delayed Upgrade Clock