We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.771E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | ASIC/ETH | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | ETH | 1 | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04619494 | -0.00412962 | -8.9395505222 | 0.03682546 | 1.04431549 | 0 | CX |
| 4 | 0.05839199 | -0.01632667 | -27.9604617003 | 0.03682546 | 1.04431549 | 0 | CX |
| 12 | 0.06788526 | -0.02581994 | -38.0346779257 | 0.03682546 | 1.04431549 | 0 | CX |
| 26 | 0.04492159 | -0.00285627 | -6.35834573086 | 0.03682546 | 1.04431549 | 0 | CX |
| 52 | 0.06058148 | -0.01851616 | -30.5640601715 | 0.03682546 | 1.04431549 | 0 | CX |
| 156 | 1.17816078 | -1.13609546 | -96.4295772942 | 0.02983236 | 1.18934677 | 0.01815603 | CX |
| 260 | 1.17816078 | -1.13609546 | -96.4295772942 | 0.02983236 | 1.18934677 | 0.01815603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.04455782 | 0.005446 | 13.92 | 0.03922038 | 0.04515199 | 0.03856688 | 0 |
| 1740873000 | 0.03911182 | -0.000455 | -1.15 | 0.03951915 | 0.04034727 | 0.03799538 | 0 |
| 1740786600 | 0.03956661 | -0.00121 | -2.97 | 0.04084722 | 0.0408961 | 0.03682546 | 0 |
| 1740700200 | 0.04077692 | -0.000476 | -1.15 | 0.04146849 | 0.04210729 | 0.03961992 | 0 |
| 1740613800 | 0.04125278 | -0.002983 | -6.74 | 0.04416537 | 0.04430439 | 0.04008198 | 0 |
| 1740527400 | 0.04423586 | -0.000323 | -0.72 | 0.04455853 | 0.0447769 | 0.04155297 | 0 |
| 1740441000 | 0.04455906 | -0.005366 | -10.75 | 0.04619494 | 1.04431549 | 0.04422098 | 0 |
| 1740354600 | 0.04992519 | 0.00093579 | 1.91 | 0.04896195 | 0.05029179 | 0.04864175 | 0 |
| 1740268200 | 0.0489894 | 0.00186841 | 3.97 | 0.04713091 | 0.04949945 | 0.04702925 | 0 |
| 1740181800 | 0.04712099 | -0.001442 | -2.97 | 0.04849901 | 0.05032987 | 0.04636761 | 0 |
| 1740095400 | 0.04856312 | 0.00048313 | 1.00 | 0.0481039 | 0.04901649 | 0.0479794 | 0 |
| 1740009000 | 0.04807999 | 0.00087859 | 1.86 | 0.04728499 | 0.048448 | 0.04704236 | 0 |
| 1739922600 | 0.0472014 | -0.001334 | -2.75 | 0.04858189 | 0.04870533 | 0.04616873 | 0 |
| 1739836200 | 0.04853531 | 0.00141821 | 3.01 | 0.04619494 | 0.05042674 | 0.04561121 | 0 |
| 1739749800 | 0.0471171 | -0.000532 | -1.12 | 0.04770843 | 0.0482686 | 0.04704696 | 0 |
| 1739663400 | 0.0476491 | -0.000629 | -1.30 | 0.04827905 | 0.04851016 | 0.04741498 | 0 |
| 1739577000 | 0.04827763 | 0.00087753 | 1.85 | 0.047339 | 0.04937884 | 0.04719962 | 0 |
| 1739490600 | 0.0474001 | -0.001039 | -2.14 | 0.04843915 | 0.04880858 | 0.04628455 | 0 |
| 1739404200 | 0.04843897 | 0.00231133 | 5.01 | 0.04619494 | 0.04943356 | 0.04532591 | 0 |
| 1739317800 | 0.04612764 | -0.000961 | -2.04 | 0.04718918 | 0.04824398 | 0.04576494 | 0 |
| 1739231400 | 0.04708876 | 0.00049925 | 1.07 | 0.05839199 | 0.06043803 | 0.04658155 | 0 |
| 1739145000 | 0.04658951 | -0.000118 | -0.25 | 0.04660386 | 0.04749326 | 0.04496126 | 0 |
| 1739058600 | 0.04670782 | 0.00022102 | 0.48 | 0.04645492 | 0.04715376 | 0.04586766 | 0 |
| 1738972200 | 0.0464868 | -0.000955 | -2.01 | 0.0477419 | 0.049557 | 0.04548034 | 0 |
| 1738885800 | 0.04744137 | -0.001916 | -3.88 | 0.04940753 | 0.05057391 | 0.04723097 | 0 |
| 1738799400 | 0.04935741 | 0.00116797 | 2.42 | 0.04831783 | 0.04999196 | 0.04806476 | 0 |
| 1738713000 | 0.04818944 | -0.002849 | -5.58 | 0.05106607 | 0.05118809 | 0.04669772 | 0 |
| 1738626600 | 0.05103827 | 0.00065173 | 1.29 | 0.05839199 | 0.06043803 | 0.04412818 | 0 |
| 1738540200 | 0.05038654 | -0.004991 | -9.01 | 0.05529026 | 0.05597192 | 0.04884967 | 0 |
| 1738453800 | 0.05537775 | -0.002855 | -4.90 | 0.05845681 | 0.05893551 | 0.05496564 | 0 |
| 1738367400 | 0.05823242 | 0.00062782 | 1.09 | 0.05760336 | 0.06086324 | 0.05692879 | 0 |
| 1738281000 | 0.0576046 | 0.0023788 | 4.31 | 0.05508093 | 0.05813998 | 0.05477525 | 0 |
| 1738194600 | 0.0552258 | 0.00083733 | 1.54 | 0.05473204 | 0.05608739 | 0.05421703 | 0 |
| 1738108200 | 0.05438847 | -0.001702 | -3.03 | 0.05667341 | 0.05704302 | 0.05386903 | 0 |
| 1738021800 | 0.05609004 | -0.001237 | -2.16 | 0.05839199 | 0.06043803 | 0.05376702 | 0 |
| 1737935400 | 0.05732709 | -0.001524 | -2.59 | 0.05868421 | 0.05949833 | 0.05732709 | 0 |
| 1737849000 | 0.05885068 | 0.00019534 | 0.33 | 0.05862665 | 0.05931574 | 0.05797545 | 0 |
| 1737762600 | 0.05865534 | -0.000329 | -0.56 | 0.05911757 | 0.06050178 | 0.0580346 | 0 |
| 1737676200 | 0.05898404 | 0.00152059 | 2.65 | 0.05744557 | 0.05923906 | 0.05652429 | 0 |
| 1737589800 | 0.05746345 | -0.001365 | -2.32 | 0.05902087 | 0.05959662 | 0.05721799 | 0 |
| 1737503400 | 0.05882801 | 0.00108828 | 1.88 | 0.05787539 | 0.05957325 | 0.05676905 | 0 |
| 1737417000 | 0.05773973 | 0.00064358 | 1.13 | 0.05839199 | 0.0606849 | 0.05542096 | 0 |
| 1737330600 | 0.05709615 | -0.001539 | -2.62 | 0.05839199 | 0.06097871 | 0.05542096 | 0 |
| 1737244200 | 0.05863497 | -0.002999 | -4.87 | 0.0615681 | 0.06189733 | 0.05724828 | 0 |
| 1737157800 | 0.06163381 | 0.00316106 | 5.41 | 0.05856112 | 0.06243749 | 0.05856112 | 0 |
| 1737071400 | 0.05847275 | -0.002463 | -4.04 | 0.06101201 | 0.06118734 | 0.05785945 | 0 |
| 1736985000 | 0.06093603 | 0.00381332 | 6.68 | 0.05706569 | 0.06153109 | 0.05643043 | 0 |
| 1736898600 | 0.05712271 | 0.00170051 | 3.07 | 0.05551305 | 0.05759309 | 0.05538961 | 0 |
| 1736812200 | 0.0554222 | -0.002357 | -4.08 | 0.05907666 | 0.05949621 | 0.05218552 | 0 |
| 1736725800 | 0.05777887 | -0.000451 | -0.77 | 0.05812723 | 0.05838066 | 0.05714733 | 0 |
| 1736639400 | 0.05822941 | 0.00026884 | 0.46 | 0.05784351 | 0.05874265 | 0.05707437 | 0 |
| 1736553000 | 0.05796057 | 0.0010626 | 1.87 | 0.05907666 | 0.05949621 | 0.05667323 | 0 |
| 1736466600 | 0.05689797 | -0.002075 | -3.52 | 0.05884785 | 0.05941244 | 0.05610368 | 0 |
| 1736380200 | 0.05897288 | -0.000836 | -1.40 | 0.05987786 | 0.06043413 | 0.05690134 | 0 |
| 1736293800 | 0.05980897 | -0.005475 | -8.39 | 0.06533732 | 0.06553904 | 0.0594762 | 0 |
| 1736207400 | 0.06528384 | 0.00082635 | 1.28 | 0.05907666 | 0.06612453 | 0.05865304 | 0 |
| 1736121000 | 0.06445749 | -0.000313 | -0.48 | 0.06473943 | 0.06498029 | 0.06377884 | 0 |
| 1736034600 | 0.06477042 | 0.0009257 | 1.45 | 0.06387518 | 0.06498897 | 0.06331094 | 0 |
| 1735948200 | 0.06384472 | 0.00280579 | 4.60 | 0.06113031 | 0.06424178 | 0.06067304 | 0 |
| 1735861800 | 0.06103893 | 0.00169538 | 2.86 | 0.05907666 | 0.061821 | 0.05865304 | 0 |
| 1735775400 | 0.05934355 | 0.00031807 | 0.54 | 0.05907666 | 0.05962337 | 0.05865304 | 0 |
| 1735689000 | 0.05902548 | -0.00036 | -0.61 | 0.05943688 | 0.06096277 | 0.05867818 | 0 |
| 1735602600 | 0.0593857 | -3.0E-5 | -0.05 | 0.05899431 | 0.06075486 | 0.05844671 | 0 |
| 1735516200 | 0.05941616 | -0.000712 | -1.18 | 0.06012226 | 0.06031689 | 0.05885422 | 0 |
| 1735429800 | 0.0601281 | 0.00123669 | 2.10 | 0.05896473 | 0.06030378 | 0.05886485 | 0 |
| 1735343400 | 0.05889141 | -8.1E-5 | -0.14 | 0.05899431 | 0.06075486 | 0.05853385 | 0 |
| 1735257000 | 0.05897252 | -0.002872 | -4.64 | 0.06209497 | 0.0621752 | 0.0584901 | 0 |
| 1735170600 | 0.06184455 | -2.6E-5 | -0.04 | 0.06175069 | 0.06270561 | 0.06096065 | 0 |
| 1735084200 | 0.06187094 | 0.00137571 | 2.27 | 0.06048336 | 0.06256712 | 0.05947885 | 0 |
| 1734997800 | 0.06049523 | 0.00252899 | 4.36 | 0.0605264 | 0.06125499 | 0.05517585 | 0 |
| 1734911400 | 0.05796624 | -0.001084 | -1.84 | 0.05931238 | 0.06007975 | 0.05751623 | 0 |
| 1734825000 | 0.05905063 | -0.002333 | -3.80 | 0.06151922 | 0.06292681 | 0.05831725 | 0 |
| 1734738600 | 0.06138321 | 0.00045497 | 0.75 | 0.0605264 | 0.06179461 | 0.05517585 | 0 |
| 1734652200 | 0.06092824 | -0.003285 | -5.12 | 0.06408965 | 0.06581159 | 0.05907241 | 0 |
| 1734565800 | 0.06421309 | -0.004499 | -6.55 | 0.0688501 | 0.06911911 | 0.06415907 | 0 |
| 1734479400 | 0.06871196 | -0.002068 | -2.92 | 0.07041442 | 0.07156681 | 0.06818155 | 0 |
| 1734393000 | 0.07078014 | 0.00077429 | 1.11 | 0.06788526 | 0.07269955 | 0.06686321 | 0 |
| 1734306600 | 0.07000585 | 0.00154732 | 2.26 | 0.06857329 | 0.07000585 | 0.06792404 | 0 |
| 1734220200 | 0.06845853 | -0.000655 | -0.95 | 0.06925141 | 0.06983053 | 0.06774942 | 0 |
| 1734133800 | 0.06911398 | 0.00043673 | 0.64 | 0.06883753 | 0.07019606 | 0.06828816 | 0 |
| 1734047400 | 0.06867725 | 0.00077003 | 1.13 | 0.06789677 | 0.07057311 | 0.06732952 | 0 |
| 1733961000 | 0.06790722 | 0.00380606 | 5.94 | 0.06439657 | 0.06819695 | 0.06313243 | 0 |
| 1733874600 | 0.06410116 | -0.001609 | -2.45 | 0.06549866 | 0.06686817 | 0.06231723 | 0 |
| 1733788200 | 0.06571012 | -0.00501 | -7.08 | 0.06788526 | 0.07000231 | 0.06300545 | 0 |
| 1733701800 | 0.07071974 | -0.000255 | -0.36 | 0.07090287 | 0.07107111 | 0.06968902 | 0 |
| 1733615400 | 0.07097459 | -0.000161 | -0.23 | 0.07091172 | 0.07125919 | 0.07047729 | 0 |
| 1733529000 | 0.07113593 | 0.00400069 | 5.96 | 0.06711204 | 0.07246932 | 0.06708388 | 0 |
| 1733442600 | 0.06713524 | -0.000768 | -1.13 | 0.06788526 | 0.07000231 | 0.06624638 | 0 |
| 1733356200 | 0.06790315 | 0.00375824 | 5.86 | 0.06412206 | 0.06900471 | 0.06412206 | 0 |
| 1733269800 | 0.06414491 | -0.000312 | -0.48 | 0.06441304 | 0.06500225 | 0.06234486 | 0 |
|
ASIC/BTC 0 BTC
-
|
ASIC/EUR 0 €
-
|
|
ASIC/USD $ 0.042065
-5.69%
|
ASIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
