
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.771E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | ASIC/ETH | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | ETH | 1 | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03507182 | -0.00242751 | -6.92153985736 | 0.03195574 | 0.03722323 | 0 | CX |
4 | 0.03922038 | -0.00657607 | -16.7669716612 | 0.03140213 | 0.04515199 | 0 | CX |
12 | 0.06473943 | -0.03209512 | -49.5758458176 | 0.03140213 | 1.04431549 | 0 | CX |
26 | 0.04709106 | -0.01444675 | -30.6783283281 | 0.03140213 | 1.04431549 | 0 | CX |
52 | 0.06218636 | -0.02954205 | -47.5056748779 | 0.03140213 | 1.04431549 | 0 | CX |
156 | 1.17816078 | -1.14551647 | -97.2292143352 | 0.02983236 | 1.18934677 | 0.01750582 | CX |
260 | 1.17816078 | -1.14551647 | -97.2292143352 | 0.02983236 | 1.18934677 | 0.01750582 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions