Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,712 |
|
|||||
| News | - | ||||||
| Day High | 0.815 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EROAD Limited | ERD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.52% | 0.815 | 23:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.815 | 0.795 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 6,712 | - | 0.445 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:09:24 | 903 | AUD 0.815 | AUD |
EROAD News
Real-Time news about EROAD Limited (Australian Stock Exchange): 0 recent articles
EROAD Discussion Forums - ERD
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2014 | 04:39 | - | Mines and Money Hong Kong |
Historical ERD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.84 | 0.78 | 0.799699 | 29,166 | 0.02 | 2.52% |
| 1 Month | 0.82 | 0.85 | 0.76 | 0.807283 | 20,734 | -0.005 | -0.61% |
| 3 Months | 0.825 | 0.89 | 0.66 | 0.762954 | 69,795 | -0.01 | -1.21% |
| 6 Months | 0.55 | 1.05 | 0.55 | 0.763709 | 84,242 | 0.265 | 48.18% |
| 1 Year | 0.545 | 1.375 | 0.445 | 0.798466 | 80,296 | 0.27 | 49.54% |
| 3 Years | 5.33 | 6.51 | 0.445 | 2.45 | 54,085 | -4.52 | -84.71% |
| 5 Years | 3.59 | 6.51 | 0.445 | 2.85 | 57,418 | -2.78 | -77.30% |
