Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.265
High
0.415
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erdene Resource Development Corporation New | ERD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.50% | 0.41 | 14:47:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.395 | 0.41 | 0.41 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 363,300 | - | 0.265 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:55 | 11,000 | $ 0.41 | CAD |
Erdene Resource Development Corporation New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 137.83M | - | - | - | 264.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Erdene Resource Developm... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.41 | 0.385 | 0.392931 | 81,868 | 0.015 | 3.80% |
| 1 Month | 0.405 | 0.415 | 0.37 | 0.3925793 | 115,034 | 0.005 | 1.23% |
| 3 Months | 0.31 | 0.415 | 0.295 | 0.3749214 | 166,453 | 0.10 | 32.26% |
| 6 Months | 0.33 | 0.415 | 0.265 | 0.3538998 | 122,319 | 0.08 | 24.24% |
| 1 Year | 0.385 | 0.415 | 0.265 | 0.3523948 | 104,985 | 0.025 | 6.49% |
| 3 Years | 0.36 | 0.495 | 0.25 | 0.3731426 | 116,776 | 0.05 | 13.89% |
| 5 Years | 0.20 | 0.71 | 0.13 | 0.3828793 | 160,277 | 0.21 | 105.00% |
Erdene Resource Developm... Description
| Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of precious metals and mineral deposits in Mongolia. |
