We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.58904109589 | 0.73 | 0.73 | 0.64 | 315372 | 0.69798013 | CS |
| 4 | 0.08 | 13.7931034483 | 0.58 | 0.77 | 0.57 | 339987 | 0.67550673 | CS |
| 12 | 0.06 | 10 | 0.6 | 0.77 | 0.5 | 179275 | 0.64018886 | CS |
| 26 | 0.215 | 48.3146067416 | 0.445 | 0.79 | 0.415 | 201710 | 0.61635324 | CS |
| 52 | 0.315 | 91.3043478261 | 0.345 | 0.79 | 0.335 | 165188 | 0.53687712 | CS |
| 156 | 0.235 | 55.2941176471 | 0.425 | 0.79 | 0.25 | 122595 | 0.43529983 | CS |
| 260 | 0.375 | 131.578947368 | 0.285 | 0.79 | 0.13 | 168209 | 0.43232188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.71 | 0.68 | 51238 |
| 1740177600 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.66 | 143500 |
| 1740091200 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.67 | 77359 |
| 1740004800 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.64 | 849405 |
| 1739918400 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.66 | 455358 |
| 1739572800 | 0.73 | -0.01 | -1.35 | 0.75 | 0.77 | 0.71 | 559915 |
| 1739486400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.77 | 0.74 | 513250 |
| 1739400000 | 0.73 | 0.06 | 8.96 | 0.67 | 0.74 | 0.67 | 613180 |
| 1739313600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 431295 |
| 1739227200 | 0.68 | 0.06 | 9.68 | 0.63 | 0.6899999 | 0.62 | 992144 |
| 1738968000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.66 | 0.6 | 287484 |
| 1738881600 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 137700 |
| 1738795200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 240490 |
| 1738708800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 234910 |
| 1738622400 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 216105 |
| 1738363200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 143100 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 350142 |
| 1738190400 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 69082 |
| 1738104000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.6 | 0.5699999 | 94100 |
| 1738017600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 165408 |
| 1737758400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 73000 |
| 1737672000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 15000 |
| 1737585600 | 0.61 | 0.02 | 3.39 | 0.59 | 0.62 | 0.59 | 357841 |
| 1737499200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2200 |
| 1737412800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 61300 |
| 1737153600 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 31100 |
| 1737067200 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.58 | 47683 |
| 1736980800 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 250267 |
| 1736894400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4400 |
| 1736808000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 47500 |
| 1736548800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 79893 |
| 1736462400 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 18000 |
| 1736376000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.6 | 77070 |
| 1736289600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 57500 |
| 1736203200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 61300 |
| 1735944000 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.61 | 0.5699999 | 114400 |
| 1735857600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.55 | 174135 |
| 1735684800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 53042 |
| 1735598400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 26797 |
| 1735339200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 17579 |
| 1735069200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 47000 |
| 1734993600 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.5 | 94151 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 19850 |
| 1734648000 | 0.55 | 0.03 | 5.77 | 0.52 | 0.56 | 0.52 | 86274 |
| 1734561600 | 0.52 | -0.03 | -5.45 | 0.56 | 0.56 | 0.52 | 256783 |
| 1734475200 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 80298 |
| 1734388800 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 193986 |
| 1734129600 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.56 | 262531 |
| 1734043200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.62 | 0.5699999 | 174600 |
| 1733956800 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 108155 |
| 1733870400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.56 | 47600 |
| 1733784000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 38879 |
| 1733524800 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 245335 |
| 1733438400 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 102460 |
| 1733352000 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 71100 |
| 1733265600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 15247 |
| 1733179200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 73129 |
| 1732920000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 79170 |
| 1732833600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 114353 |
| 1732747200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 14700 |
| 1732660800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 148277 |
| 1732574400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 66011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
