We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.50877192982 | 0.57 | 0.62 | 0.55 | 157374 | 0.5799358 | CS |
| 4 | -0.06 | -9.83606557377 | 0.61 | 0.63 | 0.55 | 108082 | 0.5907527 | CS |
| 12 | 0.03 | 5.76923076923 | 0.52 | 0.79 | 0.52 | 193281 | 0.64970556 | CS |
| 26 | 0.13 | 30.9523809524 | 0.42 | 0.79 | 0.4 | 169622 | 0.55680306 | CS |
| 52 | 0.235 | 74.6031746032 | 0.315 | 0.79 | 0.29 | 155436 | 0.47765806 | CS |
| 156 | 0.125 | 29.4117647059 | 0.425 | 0.79 | 0.25 | 117147 | 0.41331434 | CS |
| 260 | 0.38 | 223.529411765 | 0.17 | 0.79 | 0.13 | 165625 | 0.41736611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734388800 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 193986 |
| 1734129600 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.56 | 262531 |
| 1734043200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.62 | 0.5699999 | 174600 |
| 1733956800 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 108155 |
| 1733870400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.56 | 47600 |
| 1733784000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 38879 |
| 1733524800 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 245335 |
| 1733438400 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 102460 |
| 1733352000 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 71100 |
| 1733265600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 15247 |
| 1733179200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 73129 |
| 1732920000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 79170 |
| 1732833600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 114353 |
| 1732747200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 14700 |
| 1732660800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 148277 |
| 1732574400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 66011 |
| 1732315200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 66895 |
| 1732228800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 95879 |
| 1732142400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 139366 |
| 1732056000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 103965 |
| 1731969600 | 0.61 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 34375 |
| 1731710400 | 0.61 | 0.03 | 5.17 | 0.6 | 0.61 | 0.6 | 124368 |
| 1731624000 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.58 | 0.55 | 143900 |
| 1731537600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.55 | 165212 |
| 1731451200 | 0.56 | -0.03 | -5.08 | 0.59 | 0.6 | 0.56 | 173102 |
| 1731364800 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 129029 |
| 1731105600 | 0.63 | 0.01 | 1.61 | 0.6 | 0.65 | 0.6 | 101142 |
| 1731019200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6 | 161084 |
| 1730932800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 194050 |
| 1730846400 | 0.63 | -0.04 | -5.97 | 0.65 | 0.65 | 0.6 | 486503 |
| 1730760000 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 48083 |
| 1730497200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 25228 |
| 1730410800 | 0.67 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 133000 |
| 1730324400 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 540320 |
| 1730238000 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 217393 |
| 1730151600 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.65 | 167488 |
| 1729892400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 142193 |
| 1729806000 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 108604 |
| 1729719600 | 0.67 | -0.04 | -5.63 | 0.7 | 0.7 | 0.67 | 320773 |
| 1729633200 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 84529 |
| 1729546800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 108570 |
| 1729287600 | 0.71 | -0.01 | -1.39 | 0.74 | 0.74 | 0.7 | 188922 |
| 1729201200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.71 | 121001 |
| 1729114800 | 0.71 | -0.01 | -1.39 | 0.73 | 0.74 | 0.71 | 188168 |
| 1729028400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 180296 |
| 1728682800 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.6899999 | 103830 |
| 1728596400 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.68 | 169039 |
| 1728510000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728423600 | 0.73 | -0.05 | -6.41 | 0.79 | 0.79 | 0.72 | 297745 |
| 1728337200 | 0.78 | 0.08 | 11.43 | 0.72 | 0.79 | 0.71 | 666100 |
| 1728078000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.67 | 273756 |
| 1727991600 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.68 | 386746 |
| 1727905200 | 0.71 | 0.08 | 12.70 | 0.66 | 0.74 | 0.64 | 368368 |
| 1727818800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.62 | 255190 |
| 1727730000 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.6 | 333522 |
| 1727473200 | 0.62 | 0 | 0.00 | 0.64 | 0.65 | 0.61 | 482765 |
| 1727386800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 640772 |
| 1727300400 | 0.62 | 0.0500001 | 8.77 | 0.56 | 0.63 | 0.56 | 595793 |
| 1727214000 | 0.5699999 | 0.0299999 | 5.56 | 0.52 | 0.58 | 0.52 | 269192 |
| 1727127600 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.51 | 509321 |
| 1726868400 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.49 | 597406 |
| 1726782000 | 0.49 | -0.01 | -2.00 | 0.495 | 0.51 | 0.47 | 394200 |
| 1726695600 | 0.5 | 0.015 | 3.09 | 0.475 | 0.5 | 0.47 | 346480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
