Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 347,507 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Corporation Ltd | CC9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.67% | 0.21 | 00:55:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.20 | 0.225 | 0.21 | 0.225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 347,507 | - | 0.20 - 1.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:55:05 | 13,152 | AUD 0.21 | AUD |
Chariot News
Real-Time news about Chariot Corporation Ltd (Australian Stock Exchange): 0 recent articles
Chariot Discussion Forums - CC9
No Forum Threads FoundAdd a New Thread
Historical CC9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.20 | 0.22356 | 27,500 | -0.03 | -12.50% |
| 1 Month | 0.28 | 0.28 | 0.20 | 0.242954 | 67,240 | -0.07 | -25.00% |
| 3 Months | 0.355 | 0.39 | 0.20 | 0.267625 | 87,159 | -0.145 | -40.85% |
| 6 Months | 0.345 | 1.36 | 0.20 | 0.555482 | 318,586 | -0.135 | -39.13% |
| 1 Year | 0.245 | 1.36 | 0.20 | 0.515748 | 359,437 | -0.035 | -14.29% |
| 3 Years | 0.245 | 1.36 | 0.20 | 0.515748 | 359,437 | -0.035 | -14.29% |
| 5 Years | 0.245 | 1.36 | 0.20 | 0.515748 | 359,437 | -0.035 | -14.29% |
