Chariot Quote - CC9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.14

Bid

0.14

Ask

0.145

Volume

10,956

0.14 Day's Range 0.14

0.098 52 Week Range 0.76

Market Cap

11.45M

Previous Close

0.14

Open

0.14

Last Trade

3814

0.14

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

181,834

Shares Outstanding

81,786,358

Dividend Yield

PE Ratio

-1.40

Earnings Per Share (EPS)

-0.1

Revenue

1.89M

Net Profit

-8.16M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Headquarters

Perth, Western Australia, Aus

Founded

Chariot Corporation Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker CC9. The last closing price for Chariot was AUD0.14. Over the last year, Chariot shares have traded in a share price range of AUD 0.098 to AUD 0.76.

Chariot currently has 81,786,358 shares outstanding. The market capitalization of Chariot is AUD11.45 million. Chariot has a price to earnings ratio (PE ratio) of -1.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-6.66666666667	0.15	0.15	0.135	208404	0.14206316	DE
4	-0.03	-17.6470588235	0.17	0.18	0.135	117993	0.15016905	DE
12	0	0	0.14	0.315	0.105	181834	0.19696849	DE
26	-0.035	-20	0.175	0.315	0.098	138863	0.17842384	DE
52	-0.48	-77.4193548387	0.62	0.76	0.098	150774	0.30702434	DE
156	-0.105	-42.8571428571	0.245	1.36	0.098	234892	0.41621853	DE
260	-0.105	-42.8571428571	0.245	1.36	0.098	234892	0.41621853	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

capgain 3 minutes ago

Nice pickin' Myth.

MysticKingdom61 3 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 5 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 6 minutes ago

Nice PM mover

VMAR

capgain 8 minutes ago

LOL, how true.

Bolando 10 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 11 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 15 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 16 minutes ago

NOT A GREAT PLAY

QSI

Bolando 21 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 23 minutes ago

KULR 1.55

KULR

XenaLives 25 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

LWLG

MrSmithLWLG 27 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

LWLG

TrendTrade2016 28 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

PDYN

The Irishman 28 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

MysticKingdom61 31 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

FNMA

Byurwherevergirl 32 minutes ago

Watching it. Thanks for the info on crypto!

XRPUSD

tradernewstip 34 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 36 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

XenaLives 42 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 45 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chariot Corporation Ltd (CC9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Chariot Corporation Ltd

Ask ADVFN Intelligence (AI)

CC9 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chariot Corporation Ltd (CC9) Share Price

Chariot Corporation Ltd (CC9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Chariot Corporation Ltd

Ask ADVFN Intelligence (AI)

CC9 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%