Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 829,073 |
|
|||||
| News | - | ||||||
| Day High | 0.1925 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnarvon Energy Ltd | CVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.32% | 0.1925 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.1925 | 0.1925 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 78 | 829,073 | - | 0.115 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:53 | 1,331 | AUD 0.195 | AUD |
Carnarvon Energy News
Real-Time news about Carnarvon Energy Ltd (Australian Stock Exchange): 0 recent articles
Carnarvon Energy Discussion Forums - CVN
No Forum Threads FoundAdd a New Thread
Historical CVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.185 | 0.194901 | 2,282,439 | -0.0025 | -1.28% |
| 1 Month | 0.19 | 0.20 | 0.185 | 0.193164 | 1,993,008 | 0.0025 | 1.32% |
| 3 Months | 0.205 | 0.22 | 0.18 | 0.192711 | 2,397,327 | -0.0125 | -6.10% |
| 6 Months | 0.155 | 0.23 | 0.145 | 0.190434 | 3,006,103 | 0.0375 | 24.19% |
| 1 Year | 0.13 | 0.23 | 0.115 | 0.171933 | 2,266,631 | 0.0625 | 48.08% |
| 3 Years | 0.275 | 0.435 | 0.115 | 0.223024 | 3,233,847 | -0.0825 | -30.00% |
| 5 Years | 0.525 | 0.625 | 0.11 | 0.258836 | 3,400,054 | -0.3325 | -63.33% |
