Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnarvon Energy Ltd | CVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 | 0.1875 |
CVN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.195 | 0.185 | 0.188417 | 3,021,928 | 0.00 | 0.00% |
1 Month | 0.19 | 0.20 | 0.185 | 0.192187 | 2,249,940 | -0.005 | -2.63% |
3 Months | 0.19 | 0.22 | 0.18 | 0.191793 | 2,537,314 | -0.005 | -2.63% |
6 Months | 0.145 | 0.23 | 0.145 | 0.191945 | 3,082,138 | 0.04 | 27.59% |
1 Year | 0.13 | 0.23 | 0.115 | 0.173147 | 2,294,109 | 0.055 | 42.31% |
3 Years | 0.26 | 0.435 | 0.115 | 0.222833 | 3,246,652 | -0.075 | -28.85% |
5 Years | 0.525 | 0.625 | 0.11 | 0.258113 | 3,420,436 | -0.34 | -64.76% |
CVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.1875 | 0.185 | 1,560,918 |
May 01 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.185 | 2,502,819 |
Apr 30 2024 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.195 | 0.19 | 1,107,398 |
Apr 29 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 6,598,835 |
Apr 26 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.185 | 1,878,661 |
Apr 24 2024 | 0.1875 | -0.005 | -2.60% | 0.195 | 0.195 | 0.185 | 1,904,522 |
Apr 23 2024 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.1925 | 0.185 | 829,073 |
Apr 22 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.185 | 4,259,910 |
Apr 19 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.20 | 0.19 | 5,740,438 |
Apr 18 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 0.195 | 2,162,664 |
Apr 17 2024 | 0.1975 | -0.0025 | -1.25% | 0.195 | 0.20 | 0.195 | 1,730,840 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 697,084 |
Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 1,081,168 |
Apr 12 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.195 | 0.195 | 1,173,651 |
Apr 11 2024 | 0.1975 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 625,270 |
Apr 10 2024 | 0.1975 | 0.0025 | 1.28% | 0.195 | 0.20 | 0.195 | 622,074 |
Apr 09 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 0.195 | 1,104,804 |
Apr 08 2024 | 0.1975 | 0.005 | 2.60% | 0.19 | 0.20 | 0.19 | 2,552,356 |
Apr 05 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 4,550,300 |
Apr 04 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 1,626,999 |
Apr 03 2024 | 0.195 | 0.0025 | 1.30% | 0.195 | 0.195 | 0.19 | 2,606,150 |