We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.0303030303 | 0.165 | 0.17 | 0.165 | 1131304 | 0.16695987 | DE |
| 4 | 0.005 | 3.0303030303 | 0.165 | 0.17 | 0.155 | 2804887 | 0.16750946 | DE |
| 12 | 0.025 | 17.2413793103 | 0.145 | 0.175 | 0.145 | 2168706 | 0.16473294 | DE |
| 26 | -0.025 | -12.8205128205 | 0.195 | 0.205 | 0.14 | 2147483 | 0.16907073 | DE |
| 52 | 0.01 | 6.25 | 0.16 | 0.23 | 0.14 | 2753287 | 0.18757937 | DE |
| 156 | -0.125 | -42.3728813559 | 0.295 | 0.435 | 0.115 | 3221125 | 0.20278339 | DE |
| 260 | -0.145 | -46.0317460317 | 0.315 | 0.435 | 0.11 | 3062461 | 0.21869823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.17 | 0.165 | 1405235 |
| 1733807700 | 0.165 | 0 | 0.00 | 0.165 | 0.1675 | 0.165 | 432516 |
| 1733721300 | 0.165 | -0.005 | -2.94 | 0.1675 | 0.17 | 0.165 | 535008 |
| 1733462100 | 0.17 | 0.0025 | 1.49 | 0.165 | 0.17 | 0.165 | 1234393 |
| 1733375700 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.1675 | 0.165 | 1965638 |
| 1733289300 | 0.165 | -0.0025 | -1.49 | 0.165 | 0.1675 | 0.165 | 1488966 |
| 1733202900 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.17 | 0.165 | 7357852 |
| 1733116500 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 2925918 |
| 1732857300 | 0.165 | -0.005 | -2.94 | 0.1675 | 0.1675 | 0.165 | 8449421 |
| 1732770900 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 1629346 |
| 1732684500 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 1233675 |
| 1732598100 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 2471381 |
| 1732511700 | 0.17 | 0.0025 | 1.49 | 0.165 | 0.17 | 0.165 | 1172821 |
| 1732252500 | 0.1675 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 1330860 |
| 1732166100 | 0.1675 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 759530 |
| 1732079700 | 0.1675 | -0.0025 | -1.47 | 0.165 | 0.17 | 0.165 | 1104573 |
| 1731993300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 7655987 |
| 1731906900 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 6516203 |
| 1731647700 | 0.17 | 0.0125 | 7.94 | 0.16 | 0.17 | 0.155 | 3817553 |
| 1731561300 | 0.1575 | -0.005 | -3.08 | 0.16 | 0.16 | 0.155 | 1827544 |
| 1731474900 | 0.1625 | -0.0025 | -1.52 | 0.165 | 0.165 | 0.1575 | 2188547 |
| 1731388500 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 2104109 |
| 1731302100 | 0.165 | 0.0025 | 1.54 | 0.16 | 0.165 | 0.155 | 1655506 |
| 1731042900 | 0.1625 | 0.0075 | 4.84 | 0.16 | 0.165 | 0.155 | 4350057 |
| 1730956500 | 0.155 | 0 | 0.00 | 0.16 | 0.1625 | 0.155 | 2512126 |
| 1730870100 | 0.155 | -0.0025 | -1.59 | 0.155 | 0.1625 | 0.155 | 1527070 |
| 1730783700 | 0.1575 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 110304 |
| 1730697300 | 0.1575 | -0.0025 | -1.56 | 0.165 | 0.165 | 0.1575 | 402601 |
| 1730438100 | 0.16 | 0.0025 | 1.59 | 0.155 | 0.1625 | 0.155 | 1258043 |
| 1730351700 | 0.1575 | 0.0025 | 1.61 | 0.155 | 0.16 | 0.155 | 737619 |
| 1730265300 | 0.155 | -0.0025 | -1.59 | 0.16 | 0.16 | 0.155 | 628352 |
| 1730178900 | 0.1575 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 155166 |
| 1730092500 | 0.1575 | -0.0025 | -1.56 | 0.155 | 0.16 | 0.155 | 225323 |
| 1729833300 | 0.16 | -0.0025 | -1.54 | 0.16 | 0.1625 | 0.16 | 2113613 |
| 1729746900 | 0.1625 | 0.0025 | 1.56 | 0.16 | 0.1625 | 0.16 | 143579 |
| 1729660500 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 1820254 |
| 1729574100 | 0.16 | -0.005 | -3.03 | 0.1625 | 0.165 | 0.16 | 950389 |
| 1729487700 | 0.165 | 0 | 0.00 | 0.165 | 0.1675 | 0.155 | 8584462 |
| 1729228500 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.1625 | 5384976 |
| 1729142100 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 5727893 |
| 1729055700 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.17 | 0.165 | 1750053 |
| 1728969300 | 0.1675 | -0.0025 | -1.47 | 0.165 | 0.17 | 0.16 | 2621069 |
| 1728882900 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 2744419 |
| 1728623700 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 546002 |
| 1728537300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 443828 |
| 1728450900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 1212171 |
| 1728364500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.1675 | 3894990 |
| 1728278100 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 1228709 |
| 1728022500 | 0.16 | -0.0025 | -1.54 | 0.165 | 0.17 | 0.16 | 3866236 |
| 1727936100 | 0.1625 | 0.005 | 3.17 | 0.16 | 0.165 | 0.155 | 1904052 |
| 1727849700 | 0.1575 | 0 | 0.00 | 0.155 | 0.16 | 0.1525 | 3790915 |
| 1727763300 | 0.1575 | 0.0025 | 1.61 | 0.155 | 0.16 | 0.155 | 766157 |
| 1727676900 | 0.155 | -0.0025 | -1.59 | 0.16 | 0.16 | 0.155 | 596464 |
| 1727417700 | 0.1575 | 0.0025 | 1.61 | 0.16 | 0.16 | 0.1575 | 855437 |
| 1727331300 | 0.155 | -0.0025 | -1.59 | 0.16 | 0.165 | 0.155 | 1573100 |
| 1727244900 | 0.1575 | 0.01 | 6.78 | 0.15 | 0.16 | 0.15 | 1149209 |
| 1727158500 | 0.1475 | -0.0025 | -1.67 | 0.15 | 0.155 | 0.1475 | 829797 |
| 1727072100 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 297552 |
| 1726812900 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 478375 |
| 1726726500 | 0.15 | 0 | 0.00 | 0.15 | 0.1525 | 0.1475 | 2107134 |
| 1726640100 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 977489 |
| 1726553700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 791245 |
| 1726467300 | 0.145 | -0.0025 | -1.69 | 0.145 | 0.15 | 0.145 | 285258 |
| 1726208100 | 0.1475 | -0.0025 | -1.67 | 0.15 | 0.15 | 0.145 | 1776969 |
| 1726121700 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.14 | 1059802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
