Volume | 205,000 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catalina Resources Ltd | CTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 205,000 | - | 0.002 - 0.006 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:02:08 | 1 | AUD 0.003 | AUD |
Catalina Resources News
Catalina Resources Discussion Forums - CTN
No Forum Threads FoundAdd a New Thread
Historical CTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 1,150,000 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.003 | 0.003571 | 1,025,053 | -0.002 | -40.00% |
3 Months | 0.005 | 0.005 | 0.003 | 0.003909 | 624,657 | -0.002 | -40.00% |
6 Months | 0.0035 | 0.005 | 0.003 | 0.003871 | 817,888 | -0.0005 | -14.29% |
1 Year | 0.004 | 0.006 | 0.002 | 0.003848 | 1,099,324 | -0.001 | -25.00% |
3 Years | 0.009 | 0.0115 | 0.002 | 0.005505 | 1,265,679 | -0.006 | -66.67% |
5 Years | 0.009 | 0.0115 | 0.002 | 0.005505 | 1,265,679 | -0.006 | -66.67% |