Class A Quote - CTN

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Market Cap

629.38k

Previous Close

0.02

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

24,033

Shares Outstanding

31,469,000

Dividend Yield

PE Ratio

-20.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-31k

Sector

Gold Ores

Industry

Gold Ores

Website

www.centurionminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

Class A Common Shares is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CTN. The last closing price for Class A was $0.02. Over the last year, Class A shares have traded in a share price range of $ 0.01 to $ 0.045.

Class A currently has 31,469,000 shares outstanding. The market capitalization of Class A is $629,380 . Class A has a price to earnings ratio (PE ratio) of -20.00.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...

L'OCRCVM permet la reprise de la négociation - CTN

L'OCRCVM permet la reprise de la négociation - CTN Canada NewsWire VANCOUVER, BC, le 22 sept. 2022 VANCOUVER, BC, le 22 sept. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - CTN

IIROC Trading Resumption - CTN Canada NewsWire VANCOUVER, BC, Sept. 22, 2022 VANCOUVER, BC, Sept. 22, 2022 /CNW/ - Trading resumes in: Company: Centurion Minerals Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - CTN

Suspension de la négociation par l'OCRCVM - CTN Canada NewsWire VANCOUVER, le 5 févr. 2020 VANCOUVER, le 5 févr. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - CTN

IIROC Trading Halt - CTN Canada NewsWire VANCOUVER, Feb. 5, 2020 VANCOUVER, Feb. 5, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Centurion Minerals Ltd. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - CTN; SUNM

L'OCRCVM permet la reprise de la négociation - CTN; SUNM Canada NewsWire VANCOUVER, le 7 mai 2018 VANCOUVER, le 7 mai 2018 /CNW/ - Reprise des négociations pour : Société : CENTURION...

IIROC Trading Resumption - CTN; SUNM

IIROC Trading Resumption - CTN; SUNM Canada NewsWire VANCOUVER, May 7, 2018 VANCOUVER, May 7, 2018 /CNW/ - Trading resumes in: Company: CENTURION MINERALS LTD. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - CTN

Suspension de la négociation par l'OCRCVM - CTN Canada NewsWire VANCOUVER, le 6 dec. 2017 VANCOUVER, le 6 dec. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

IIROC Trading Halt - CTN

IIROC Trading Halt - CTN Canada NewsWire VANCOUVER, Dec. 6, 2017 VANCOUVER, Dec. 6, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Centurion Minerals Ltd. TSX-Venture...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Dec. 5, 2017 VANCOUVER, Dec. 5, 2017 /CNW/ - BULLETIN TYPE: Cease Trade OrderBULLETIN DATE: December 5, 2017TSX Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.01	10803	0.0181487	CS
4	-0.005	-20	0.025	0.025	0.01	22220	0.01698466	CS
12	-0.005	-20	0.025	0.03	0.01	24033	0.02315306	CS
26	-0.01	-33.3333333333	0.03	0.045	0.01	41166	0.02122742	CS
52	0.01	100	0.01	0.045	0.01	24366	0.02255113	CS
156	-0.05	-71.4285714286	0.07	0.14	0.01	15264	0.02138221	CS
260	-0.06	-75	0.08	0.14	0.01	9906	0.02375756	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M