Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Class A Common Shares | CTN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
CTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.035 | 12,500 | 0.005 | 14.29% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0308929 | 11,200 | 0.01 | 33.33% |
3 Months | 0.02 | 0.04 | 0.02 | 0.0326272 | 22,125 | 0.02 | 100.00% |
6 Months | 0.015 | 0.04 | 0.01 | 0.0260424 | 38,227 | 0.025 | 166.67% |
1 Year | 0.02 | 0.04 | 0.01 | 0.0202745 | 43,590 | 0.02 | 100.00% |
3 Years | 0.07 | 0.07 | 0.01 | 0.0212303 | 55,189 | -0.03 | -42.86% |
5 Years | 0.015 | 0.135 | 0.01 | 0.0330866 | 63,585 | 0.025 | 166.67% |
CTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
Apr 24 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 10,000 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.03 | 0.025 | 25,000 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |