Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 4.755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobilityone | MBO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.245 | -4.90% | 4.755 | 04:37:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.755 | 5.00 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 3.545 - 9.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:37:09 | 100,000 | 4.755p | GBX |
Mobilityone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 06:47 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
| 11/09/2023 | 08:40 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
| 10/04/2023 | 05:19 | UK Regulatory | MobilityOne Limited Completion of Acquisition in Sincere.. |
| 9/29/2023 | 03:42 | UK Regulatory | MobilityOne Limited Half-year Report |
| 9/29/2023 | 03:40 | UK Regulatory | MobilityOne Limited Acquisition of 49% interest in Sincere.. |
| 8/03/2023 | 09:45 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
| 7/25/2023 | 03:38 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
| 7/24/2023 | 06:22 | UK Regulatory | MobilityOne Limited Result of AGM |
| 6/30/2023 | 09:40 | UK Regulatory | MobilityOne Limited Final Results & Notice of AGM |
| 6/27/2023 | 01:00 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
| 6/26/2023 | 05:51 | UK Regulatory | MobilityOne Limited New joint venture |
Mobilityone Discussion Forums - MBO.GB
No Forum Threads FoundAdd a New Thread
Historical MBO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.50 | 4.625 | 5.00 | 101,522 | -0.245 | -4.90% |
| 3 Months | 7.50 | 8.00 | 4.625 | 6.17 | 111,423 | -2.75 | -36.60% |
| 6 Months | 5.75 | 9.50 | 4.625 | 7.25 | 65,243 | -0.995 | -17.30% |
| 1 Year | 5.25 | 9.50 | 3.545 | 6.53 | 52,765 | -0.495 | -9.43% |
| 3 Years | 27.00 | 50.90 | 3.50 | 13.40 | 77,677 | -22.25 | -82.39% |
| 5 Years | 3.45 | 50.90 | 1.85 | 12.86 | 84,109 | 1.31 | 37.83% |
