Mobilityone Historical Data - MBO.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Mobilityone (MBO.GB)
Mobilityone (MBO.GB) Historical

Mobilityone (MBO.GB)

2.35

0.00

(0.00%)

Closed December 26 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.35	2.35	2.294	776	2.35	DE
4	0	0	2.35	2.4	2	1512	2.35	DE
12	-0.7	-22.9508196721	3.05	3.05	2	1574	2.55736225	DE
26	-2.15	-47.7777777778	4.5	4.5	2	5508	3.04453658	DE
52	-6.15	-72.3529411765	8.5	8.5	2	7323	5.01499345	DE
156	-8.15	-77.619047619	10.5	15.35	2	25996	8.59590115	DE
260	-0.4	-14.5454545455	2.75	50.9	2	44173	12.89459779	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	2.35	0	0.00	2.35	2.35	2.35	0
1734971280	2.35	0	0.00	2.35	2.35	2.294	3879
1734712200	2.35	0	0.00	2.35	2.35	2.35	0
1734622440	2.35	0	0.00	2.35	2.35	2.35	0
1734536340	2.35	0	0.00	2.35	2.35	2.35	0
1734449880	2.35	0	0.00	2.35	2.35	2.35	0
1734366420	2.35	0	0.00	2.35	2.35	2.35	0
1734104460	2.35	0	0.00	2.35	2.35	2.35	0
1734020880	2.35	0	0.00	2.35	2.35	2.35	0
1733931060	2.35	0	0.00	2.35	2.35	2.35	0
1733848080	2.35	0	0.00	2.35	2.35	2	25483
1733761860	2.35	0	0.00	2.35	2.35	2.35	0
1733495700	2.35	0	0.00	2.35	2.35	2.35	0
1733416140	2.35	0	0.00	2.35	2.35	2.35	0
1733326500	2.35	0	0.00	2.35	2.4	2.35	886
1733239800	2.35	0	0.00	2.35	2.35	2.35	0
1733156940	2.35	0	0.00	2.35	2.35	2.35	0
1732897620	2.35	0	0.00	2.35	2.35	2.35	0
1732808160	2.35	0	0.00	2.35	2.35	2.35	0
1732721820	2.35	0	0.00	2.35	2.35	2.35	0
1732638480	2.35	0	0.00	2.35	2.35	2.35	0
1732548840	2.35	0	0.00	2.35	2.35	2.35	0
1732289460	2.35	0	0.00	2.35	2.35	2.35	0
1732203480	2.35	0	0.00	2.35	2.35	2.35	0
1732120140	2.35	0	0.00	2.35	2.35	2.35	0
1732033620	2.35	0	0.00	2.35	2.35	2.35	0
1731947580	2.35	0	0.00	2.35	2.35	2.35	0
1731688080	2.35	0	0.00	2.35	2.35	2.35	0
1731598260	2.35	0	0.00	2.35	2.35	2.35	0
1731511920	2.35	0	0.00	2.35	2.35	2.35	0
1731428820	2.35	0	0.00	2.35	2.35	2.35	0
1731342540	2.35	0	0.00	2.35	2.35	2.35	0
1731083160	2.35	0	0.00	2.35	2.35	2.35	0
1730993820	2.35	0	0.00	2.35	2.35	2.35	0
1730910480	2.35	0	0.00	2.35	2.35	2.35	0
1730824080	2.35	0	0.00	2.35	2.35	2.35	0
1730737740	2.35	0	0.00	2.35	2.35	2.005	19000
1730475300	2.35	-0.1	-4.08	2.45	2.45	2.035	10384
1730388900	2.45	0	0.00	2.45	2.45	2.45	0
1730305440	2.45	0	0.00	2.45	2.45	2.45	0
1730193840	2.45	-0.2	-7.55	2.45	2.45	2.45	0
1730132940	2.65	0	0.00	2.65	2.65	2.65	0
1729869960	2.65	-0.2	-7.02	2.85	2.85	2.65	0
1729783680	2.85	0	0.00	2.85	2.85	2.85	0
1729697340	2.85	0	0.00	2.85	2.85	2.85	0
1729610340	2.85	0	0.00	2.85	2.85	2.85	0
1729524420	2.85	0	0.00	2.85	2.85	2.85	0
1729262100	2.85	0	0.00	2.85	2.85	2.85	0
1729178580	2.85	0	0.00	2.85	2.85	2.85	0
1729092540	2.85	0	0.00	2.85	2.85	2.85	0
1729006140	2.85	0	0.00	2.85	2.85	2.85	0
1728919680	2.85	0	0.00	2.85	2.85	2.85	0
1728657480	2.85	0	0.00	2.85	2.85	2.85	0
1728574140	2.85	0	0.00	2.85	2.85	2.85	0
1728484740	2.85	0	0.00	2.85	2.85	2.85	0
1728401340	2.85	0	0.00	2.85	2.85	2.85	0
1728311580	2.85	0	0.00	2.85	2.85	2.85	0
1728053040	2.85	-0.2	-6.56	3.05	3.05	2.5	20000
1727966700	3.05	0	0.00	3.05	3.05	2.95	13220
1727882940	3.05	0	0.00	3.05	3.05	3.05	0
1727793720	3.05	0	0.00	3.05	3.05	3.05	0
1727710080	3.05	0	0.00	3.05	3.05	3.05	0
1727447580	3.05	0.2	7.02	2.85	3.05	2.7	4000

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions